Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.282 2.324 2.282 2.291 35,268 +0.06(+2.92%)
Jan 30, 2023 2.264 2.264 2.226 2.226 11,784 -0.03(-1.23%)
Jan 27, 2023 2.291 2.291 2.246 2.254 7,386 -0.04(-1.62%)
Jan 26, 2023 2.282 2.319 2.282 2.291 39,680 -0.03(-1.20%)
Jan 25, 2023 2.291 2.329 2.280 2.319 18,878 +0.03(+1.21%)
Jan 24, 2023 2.273 2.291 2.264 2.291 9,935 +0.05(+2.07%)
Jan 23, 2023 2.282 2.301 2.236 2.245 57,816 -0.07(-3.20%)
Jan 20, 2023 2.310 2.329 2.310 2.319 5,514 -0.04(-1.57%)
Jan 19, 2023 2.338 2.356 2.301 2.356 30,153 +0.01(+0.40%)
Jan 18, 2023 2.431 2.431 2.338 2.347 12,032 -0.06(-2.32%)
Jan 17, 2023 2.384 2.403 2.319 2.403 53,343 +0.02(+0.78%)
Jan 13, 2023 2.375 2.403 2.347 2.384 11,912 +0.01(+0.39%)
Jan 12, 2023 2.375 2.393 2.338 2.375 5,934 -0.04(-1.54%)
Jan 11, 2023 2.366 2.412 2.338 2.412 12,057 +0.06(+2.58%)
Jan 10, 2023 2.291 2.351 2.287 2.351 8,032 +0.09(+3.87%)
Jan 09, 2023 2.282 2.291 2.208 2.264 24,058 +0.02(+0.91%)
Jan 06, 2023 2.225 2.252 2.154 2.243 13,951 +0.12(+5.44%)
Jan 05, 2023 2.110 2.154 2.083 2.127 47,061 +0.05(+2.28%)
Jan 04, 2023 2.160 2.160 2.053 2.080 26,535 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.