Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.661 2.745 2.620 2.690 104,400 -0.06(-2.18%)
Jan 28, 2021 2.840 2.950 2.680 2.750 122,692 -0.09(-3.17%)
Jan 27, 2021 2.750 2.940 2.740 2.840 246,102 +0.03(+1.07%)
Jan 26, 2021 2.670 2.950 2.670 2.810 345,261 +0.14(+5.24%)
Jan 25, 2021 2.660 2.700 2.590 2.670 128,658 -0.02(-0.74%)
Jan 22, 2021 2.700 2.840 2.635 2.690 87,000 -0.02(-0.74%)
Jan 21, 2021 2.790 2.820 2.680 2.710 76,485 -0.07(-2.52%)
Jan 20, 2021 2.830 2.860 2.710 2.780 113,901 -0.04(-1.42%)
Jan 19, 2021 2.760 2.850 2.680 2.820 79,214 +0.07(+2.55%)
Jan 15, 2021 2.800 2.830 2.690 2.750 115,500 -0.07(-2.48%)
Jan 14, 2021 2.750 2.890 2.710 2.820 200,996 +0.08(+2.92%)
Jan 13, 2021 2.690 2.740 2.600 2.740 141,072 -0.01(-0.36%)
Jan 12, 2021 2.450 2.890 2.430 2.750 571,311 +0.32(+13.17%)
Jan 11, 2021 2.410 2.485 2.390 2.430 97,235 -0.05(-2.02%)
Jan 08, 2021 2.420 2.480 2.412 2.480 76,900 +0.01(+0.40%)
Jan 07, 2021 2.460 2.540 2.460 2.470 127,680 +0.00(+0.00%)
Jan 06, 2021 2.470 2.530 2.450 2.470 161,554 +0.01(+0.41%)
Jan 05, 2021 2.360 2.480 2.350 2.460 46,166 +0.08(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.