Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.778	8.785	8.741	8.760	28,842	+0.03(+0.29%)
Jan 29, 2015	8.753	8.753	8.716	8.734	61,772	-0.01(-0.07%)
Jan 28, 2015	8.709	8.741	8.709	8.741	58,811	+0.03(+0.29%)
Jan 27, 2015	8.703	8.728	8.684	8.716	33,788	+0.04(+0.51%)
Jan 26, 2015	8.697	8.703	8.672	8.672	31,013	-0.03(-0.29%)
Jan 23, 2015	8.709	8.716	8.684	8.697	43,978	-0.03(-0.29%)
Jan 22, 2015	8.684	8.722	8.684	8.722	48,709	+0.03(+0.29%)
Jan 21, 2015	8.703	8.734	8.684	8.697	44,888	-0.04(-0.50%)
Jan 20, 2015	8.709	8.741	8.691	8.741	76,996	+0.04(+0.43%)
Jan 16, 2015	8.734	8.741	8.691	8.703	21,271	-0.02(-0.22%)
Jan 15, 2015	8.672	8.728	8.672	8.722	83,876	+0.08(+0.94%)
Jan 14, 2015	8.622	8.684	8.622	8.640	96,189	+0.04(+0.44%)
Jan 13, 2015	8.628	8.628	8.578	8.603	64,783	-0.01(-0.15%)
Jan 12, 2015	8.603	8.640	8.565	8.615	150,136	+0.03(+0.40%)
Jan 09, 2015	8.550	8.625	8.550	8.581	91,274	+0.02(+0.29%)
Jan 08, 2015	8.593	8.606	8.544	8.556	116,450	-0.03(-0.36%)
Jan 07, 2015	8.587	8.625	8.581	8.587	83,240	+0.01(+0.07%)
Jan 06, 2015	8.562	8.606	8.556	8.581	193,220	+0.05(+0.58%)
Jan 05, 2015	8.581	8.612	8.525	8.531	170,977	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices