Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.527	7.562	7.503	7.556	95,614	+0.05(+0.62%)
Jan 30, 2014	7.480	7.515	7.472	7.509	52,029	+0.05(+0.71%)
Jan 29, 2014	7.380	7.457	7.380	7.457	117,591	+0.07(+0.95%)
Jan 28, 2014	7.357	7.398	7.357	7.386	70,724	+0.03(+0.40%)
Jan 27, 2014	7.410	7.444	7.357	7.357	60,964	-0.06(-0.79%)
Jan 24, 2014	7.445	7.468	7.404	7.416	83,004	-0.02(-0.32%)
Jan 23, 2014	7.410	7.462	7.410	7.439	68,806	+0.03(+0.40%)
Jan 22, 2014	7.427	7.433	7.380	7.410	99,838	+0.01(+0.08%)
Jan 21, 2014	7.451	7.451	7.386	7.404	65,829	+0.01(+0.08%)
Jan 17, 2014	7.410	7.398	7.398	7.398	154,552	+0.04(+0.48%)
Jan 16, 2014	7.292	7.410	7.292	7.363	125,586	+0.06(+0.88%)
Jan 15, 2014	7.392	7.418	7.269	7.298	152,655	-0.09(-1.27%)
Jan 14, 2014	7.398	7.433	7.386	7.392	61,039	-0.01(-0.16%)
Jan 13, 2014	7.439	7.439	7.392	7.404	72,878	+0.00(+0.04%)
Jan 10, 2014	7.337	7.401	7.296	7.401	129,699	+0.10(+1.44%)
Jan 09, 2014	7.343	7.343	7.255	7.296	119,647	+0.06(+0.81%)
Jan 08, 2014	7.179	7.261	7.174	7.238	119,077	+0.01(+0.16%)
Jan 07, 2014	7.284	7.308	7.226	7.226	127,053	-0.02(-0.32%)
Jan 06, 2014	7.174	7.325	7.174	7.249	65,428	+0.07(+0.97%)
Jan 03, 2014	7.179	7.214	7.148	7.179	92,644	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices