Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.07 -1.35 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.407 8.751 8.391 8.614 20,917,864 +0.16(+1.85%)
Jan 28, 2005 8.433 8.502 8.404 8.457 17,320,664 -0.01(-0.17%)
Jan 27, 2005 8.353 8.531 8.278 8.472 29,564,392 +0.06(+0.67%)
Jan 26, 2005 8.534 8.544 8.395 8.415 23,449,430 +0.08(+0.97%)
Jan 25, 2005 8.085 8.414 8.085 8.334 17,284,776 +0.28(+3.45%)
Jan 24, 2005 8.125 8.156 8.053 8.056 14,637,259 -0.03(-0.34%)
Jan 21, 2005 8.125 8.127 8.027 8.083 19,156,534 +0.01(+0.14%)
Jan 20, 2005 8.056 8.111 8.008 8.072 11,592,201 -0.04(-0.54%)
Jan 19, 2005 8.114 8.173 8.068 8.115 8,033,652 +0.01(+0.11%)
Jan 18, 2005 8.215 8.215 8.063 8.107 19,217,268 -0.11(-1.31%)
Jan 14, 2005 8.147 8.234 8.114 8.214 10,184,241 +0.07(+0.82%)
Jan 13, 2005 8.153 8.215 8.104 8.147 10,783,314 -0.03(-0.39%)
Jan 12, 2005 8.223 8.224 8.081 8.179 15,291,546 +0.04(+0.53%)
Jan 11, 2005 8.252 8.263 8.125 8.136 10,824,725 -0.08(-1.00%)
Jan 10, 2005 8.157 8.302 8.136 8.218 19,631,374 +0.09(+1.11%)
Jan 07, 2005 8.344 8.392 8.089 8.128 25,307,384 -0.22(-2.59%)
Jan 06, 2005 8.405 8.443 8.334 8.344 13,530,216 -0.08(-0.95%)
Jan 05, 2005 8.512 8.573 8.415 8.424 14,877,440 -0.15(-1.77%)
Jan 04, 2005 8.721 8.730 8.540 8.576 9,709,400 -0.18(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.