Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.500 0 +0.42(+38.89%)
Apr 11, 2024 0.8500 1.300 0.7642 1.080 16,203,923 +0.29(+37.06%)
Apr 10, 2024 0.6560 0.8000 0.5523 0.7880 11,708,263 +0.19(+31.53%)
Apr 09, 2024 0.4300 0.6330 0.4280 0.5991 21,075,564 +0.20(+48.51%)
Apr 08, 2024 0.3100 0.4400 0.3045 0.4034 10,133,538 +0.10(+34.56%)
Apr 05, 2024 0.2559 0.3000 0.2555 0.2998 1,793,495 +0.03(+11.04%)
Apr 04, 2024 0.2314 0.2751 0.2225 0.2700 1,947,102 +0.04(+16.28%)
Apr 03, 2024 0.2069 0.2322 0.2069 0.2322 522,664 +0.01(+3.71%)
Apr 02, 2024 0.2203 0.2320 0.1900 0.2239 1,491,332 +0.01(+2.85%)
Apr 01, 2024 0.2317 0.2500 0.2100 0.2177 1,398,683 -0.01(-5.59%)
Mar 28, 2024 0.2228 0.2399 0.2203 0.2306 658,383 +0.00(+2.04%)
Mar 27, 2024 0.2270 0.2400 0.2180 0.2260 1,079,644 +0.00(+1.12%)
Mar 26, 2024 0.2470 0.2600 0.2153 0.2235 2,696,259 -0.03(-10.67%)
Mar 25, 2024 0.2394 0.2600 0.2394 0.2502 1,711,166 +0.00(+1.38%)
Mar 22, 2024 0.2300 0.2584 0.2300 0.2468 1,287,505 -0.01(-5.08%)
Mar 21, 2024 0.2900 0.2939 0.2415 0.2600 4,842,286 -0.00(-1.85%)
Mar 20, 2024 0.2435 0.2760 0.2418 0.2649 909,828 +0.02(+9.46%)
Mar 19, 2024 0.2500 0.2678 0.2400 0.2420 1,450,332 -0.00(-0.41%)
Mar 18, 2024 0.2258 0.2900 0.2219 0.2430 1,875,097 +0.02(+6.63%)
Mar 15, 2024 0.2211 0.2369 0.2188 0.2279 1,585,475 +0.01(+2.89%)
Mar 14, 2024 0.2270 0.2385 0.2194 0.2215 815,880 -0.01(-2.34%)
Mar 13, 2024 0.2400 0.2461 0.2251 0.2268 917,372 -0.01(-2.95%)
Mar 12, 2024 0.2350 0.2450 0.2210 0.2337 1,011,140 +0.00(+1.43%)
Mar 11, 2024 0.2400 0.2690 0.2267 0.2304 1,446,799 -0.01(-4.00%)
Mar 08, 2024 0.2397 0.2530 0.2200 0.2400 867,983 -0.00(-0.74%)
Mar 07, 2024 0.2200 0.2566 0.2200 0.2418 1,501,170 +0.01(+6.52%)
Mar 06, 2024 0.2256 0.2486 0.2160 0.2270 1,029,062 -0.01(-2.41%)
Mar 05, 2024 0.2571 0.2648 0.2277 0.2326 2,034,060 -0.03(-12.16%)
Mar 04, 2024 0.2799 0.2998 0.2460 0.2648 3,345,273 -0.03(-8.66%)
Mar 01, 2024 0.2990 0.3000 0.2655 0.2899 1,479,016 -0.01(-3.43%)
Feb 29, 2024 0.2690 0.3049 0.2603 0.3002 3,499,078 +0.05(+18.33%)
Feb 28, 2024 0.2431 0.3079 0.2400 0.2537 13,067,785 +0.02(+7.96%)
Feb 27, 2024 0.2300 0.2429 0.2173 0.2350 1,470,492 -0.00(-0.63%)
Feb 26, 2024 0.2282 0.2392 0.2079 0.2365 1,181,368 +0.03(+12.40%)
Feb 23, 2024 0.2500 0.2500 0.1931 0.2104 4,028,535 -0.04(-15.54%)
Feb 22, 2024 0.2991 0.3100 0.2490 0.2491 2,740,351 -0.07(-21.64%)
Feb 21, 2024 0.3300 0.3385 0.3000 0.3179 1,423,626 -0.01(-4.48%)
Feb 20, 2024 0.3011 0.3550 0.3008 0.3328 3,072,898 +0.02(+7.35%)
Feb 16, 2024 0.2961 0.3259 0.2937 0.3100 2,524,712 +0.01(+2.31%)
Feb 15, 2024 0.2957 0.3090 0.2825 0.3030 1,502,507 -0.01(-2.26%)
Feb 14, 2024 0.2988 0.3120 0.2886 0.3100 1,850,995 +0.01(+2.34%)
Feb 13, 2024 0.2811 0.3066 0.2712 0.3029 2,586,625 -0.01(-2.23%)
Feb 12, 2024 0.3488 0.3769 0.2800 0.3098 11,570,342 -0.01(-4.18%)
Feb 09, 2024 0.2477 0.5300 0.2477 0.3233 50,971,380 +0.07(+27.03%)
Feb 08, 2024 0.2591 0.2651 0.2415 0.2545 1,563,839 -0.02(-7.52%)
Feb 07, 2024 0.2500 0.2900 0.2334 0.2752 2,343,240 +0.01(+4.72%)
Feb 06, 2024 0.3200 0.3200 0.2515 0.2628 2,144,072 -0.03(-11.16%)
Feb 05, 2024 0.3590 0.3590 0.2800 0.2958 3,000,419 -0.06(-17.79%)
Feb 02, 2024 0.4005 0.4070 0.3302 0.3598 4,802,828 -0.05(-11.64%)
Feb 01, 2024 0.3895 0.4512 0.3165 0.4072 24,863,352 +0.01(+1.80%)
Jan 31, 2024 0.3761 0.7350 0.3351 0.4000 235,707,424 +0.20(+101.21%)
Jan 30, 2024 0.1850 0.2178 0.1816 0.1988 7,205,291 -0.02(-10.45%)
Jan 29, 2024 0.2200 0.3150 0.1800 0.2220 123,456,848 +0.07(+43.69%)
Jan 26, 2024 0.1620 0.1620 0.1451 0.1545 813,416 -0.00(-2.83%)
Jan 25, 2024 0.1700 0.1740 0.1445 0.1590 1,076,410 -0.01(-6.47%)
Jan 24, 2024 0.1870 0.1870 0.1651 0.1700 645,922 -0.01(-5.56%)
Jan 23, 2024 0.1870 0.1950 0.1770 0.1800 428,209 +0.00(+0.39%)
Jan 22, 2024 0.1880 0.1990 0.1758 0.1793 410,809 -0.01(-4.12%)
Jan 19, 2024 0.1860 0.1980 0.1801 0.1870 344,900 +0.00(+0.97%)
Jan 18, 2024 0.1900 0.2018 0.1800 0.1852 546,618 -0.01(-7.45%)
Jan 17, 2024 0.1980 0.2050 0.1860 0.2001 1,267,516 +0.00(+0.55%)
Jan 16, 2024 0.2100 0.2165 0.1864 0.1990 859,203 -0.02(-8.34%)
Jan 12, 2024 0.2323 0.2350 0.2166 0.2171 791,010 -0.01(-3.55%)
Jan 11, 2024 0.2200 0.2519 0.2100 0.2251 2,382,414 +0.00(+2.23%)
Jan 10, 2024 0.2010 0.2340 0.2010 0.2202 1,234,216 +0.01(+4.16%)
Jan 09, 2024 0.2100 0.2140 0.2036 0.2114 541,940 -0.00(-1.21%)
Jan 08, 2024 0.1935 0.2236 0.1923 0.2140 1,292,609 +0.00(+1.90%)
Jan 05, 2024 0.2000 0.2150 0.1980 0.2100 5,685,672 -0.01(-5.41%)
Jan 04, 2024 0.2026 0.2241 0.1911 0.2220 1,755,991 +0.02(+10.94%)
Jan 03, 2024 0.1996 0.2079 0.1910 0.2001 826,079 -0.00(-1.91%)
Jan 02, 2024 0.2034 0.2100 0.1950 0.2040 1,220,192 +0.00(+0.34%)
Dec 29, 2023 0.2300 0.2664 0.2016 0.2033 15,237,153 +0.01(+3.20%)
Dec 28, 2023 0.1895 0.2021 0.1862 0.1970 1,383,608 +0.00(+1.23%)
Dec 27, 2023 0.1900 0.2094 0.1880 0.1946 3,486,082 -0.02(-7.77%)
Dec 26, 2023 0.2499 0.2600 0.1887 0.2110 23,325,630 +0.04(+20.57%)
Dec 22, 2023 0.1887 0.1887 0.1670 0.1750 2,487,614 +0.00(+2.94%)
Dec 21, 2023 0.2180 0.2642 0.1686 0.1700 6,845,734 -0.05(-23.97%)
Dec 20, 2023 0.2060 0.2246 0.1940 0.2236 1,373,168 +0.02(+12.08%)
Dec 19, 2023 0.2000 0.2080 0.1888 0.1995 591,612 +0.00(+1.32%)
Dec 18, 2023 0.2000 0.2160 0.1957 0.1969 997,134 +0.00(+0.20%)
Dec 15, 2023 0.1950 0.2400 0.1900 0.1965 1,476,832 -0.02(-9.03%)
Dec 14, 2023 0.2701 0.2900 0.1860 0.2160 14,808,416 -0.00(-1.82%)
Dec 13, 2023 0.2427 0.2450 0.2140 0.2200 272,335 -0.01(-6.10%)
Dec 12, 2023 0.2200 0.2500 0.2200 0.2343 506,184 +0.01(+2.31%)
Dec 11, 2023 0.2550 0.2600 0.2180 0.2290 446,869 -0.02(-9.49%)
Dec 08, 2023 0.2500 0.2631 0.2300 0.2530 364,474 -0.01(-2.32%)
Dec 07, 2023 0.2800 0.2940 0.2254 0.2590 723,710 -0.03(-11.90%)
Dec 06, 2023 0.2876 0.3104 0.2800 0.2940 349,354 -0.01(-3.92%)
Dec 05, 2023 0.3046 0.3100 0.2790 0.3060 643,293 -0.01(-2.55%)
Dec 04, 2023 0.3153 0.3450 0.2904 0.3140 810,017 -0.00(-0.41%)
Dec 01, 2023 0.3100 0.3400 0.2913 0.3153 1,225,886 -0.05(-14.78%)
Nov 30, 2023 0.4200 0.4990 0.3600 0.3700 15,222,484 +0.03(+7.56%)
Nov 29, 2023 0.3600 0.3699 0.3313 0.3440 2,333,644 -0.03(-7.45%)
Nov 28, 2023 0.3500 0.3788 0.3200 0.3717 691,078 -0.02(-4.81%)
Nov 27, 2023 0.4284 0.5100 0.3675 0.3905 2,859,119 -0.02(-4.76%)
Nov 24, 2023 0.4386 0.4498 0.4020 0.4100 109,295 -0.01(-1.20%)
Nov 22, 2023 0.4095 0.4400 0.4095 0.4150 116,807 -0.01(-1.71%)
Nov 21, 2023 0.4600 0.4601 0.4020 0.4222 240,132 -0.04(-8.24%)
Nov 20, 2023 0.5090 0.5375 0.4505 0.4601 303,218 -0.05(-9.78%)
Nov 17, 2023 0.4940 0.5900 0.4940 0.5100 525,328 +0.01(+0.99%)
Nov 16, 2023 0.4877 0.5400 0.4700 0.5050 197,413 +0.02(+3.80%)
Nov 15, 2023 0.5100 0.5200 0.4503 0.4865 125,963 -0.00(-0.69%)
Nov 14, 2023 0.5158 0.5443 0.4800 0.4899 215,605 -0.03(-4.87%)
Nov 13, 2023 0.5253 0.5498 0.5058 0.5150 195,879 +0.01(+2.00%)
Nov 10, 2023 0.5519 0.5519 0.4302 0.5049 295,216 -0.06(-11.27%)
Nov 09, 2023 0.6300 0.6310 0.5135 0.5690 386,878 -0.05(-7.33%)
Nov 08, 2023 0.6500 0.7079 0.6030 0.6140 448,064 -0.03(-3.93%)
Nov 07, 2023 0.6914 0.8222 0.6390 0.6391 1,769,586 -0.03(-4.38%)
Nov 06, 2023 0.7197 0.7455 0.6313 0.6684 329,918 -0.04(-5.99%)
Nov 03, 2023 0.7620 0.7800 0.7030 0.7110 437,944 -0.06(-7.66%)
Nov 02, 2023 0.8400 0.9400 0.7600 0.7700 659,355 -0.05(-6.28%)
Nov 01, 2023 0.8564 0.8780 0.7531 0.8216 408,107 -0.03(-3.82%)
Oct 31, 2023 0.9500 0.9500 0.8200 0.8542 227,955 -0.09(-9.73%)
Oct 30, 2023 1.040 1.060 0.9000 0.9463 311,334 -0.11(-10.73%)
Oct 27, 2023 1.120 1.120 1.020 1.060 234,980 -0.06(-5.36%)
Oct 26, 2023 1.100 1.220 1.060 1.120 563,671 +0.01(+0.90%)
Oct 25, 2023 1.120 1.230 1.070 1.110 415,311 -0.16(-12.60%)
Oct 24, 2023 1.260 1.310 1.130 1.270 528,015 +0.00(+0.00%)
Oct 23, 2023 1.340 1.360 1.220 1.270 922,710 -0.17(-11.81%)
Oct 20, 2023 1.120 1.510 1.010 1.440 2,295,146 +0.21(+17.07%)
Oct 19, 2023 1.340 1.410 1.100 1.230 843,021 -0.21(-14.58%)
Oct 18, 2023 1.830 2.080 1.351 1.440 8,751,023 -0.25(-14.79%)
Oct 17, 2023 1.850 2.190 1.660 1.690 3,044,154 +0.06(+3.68%)
Oct 16, 2023 1.760 1.814 1.600 1.630 192,395 -0.16(-8.94%)
Oct 13, 2023 1.840 2.029 1.650 1.790 241,042 -0.04(-2.19%)
Oct 12, 2023 1.810 2.100 1.800 1.830 304,315 -0.04(-2.40%)
Oct 11, 2023 1.970 2.120 1.750 1.875 1,291,311 -0.05(-2.85%)
Oct 10, 2023 1.990 2.175 1.800 1.930 229,731 -0.05(-2.53%)
Oct 09, 2023 2.250 2.290 1.920 1.980 170,075 -0.19(-8.76%)
Oct 06, 2023 2.790 2.850 2.150 2.170 573,728 -0.77(-26.19%)
Oct 05, 2023 3.270 3.480 2.882 2.940 318,850 -0.51(-14.78%)
Oct 04, 2023 3.610 4.000 3.150 3.450 379,176 -0.46(-11.76%)
Oct 03, 2023 3.110 5.640 3.110 3.910 10,941,513 +0.77(+24.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.