Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

422.46 +10.25 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 182.55 185.89 182.27 182.70 286,137 -1.40(-0.76%)
Sep 29, 2022 183.33 184.58 180.87 184.10 450,242 -4.75(-2.52%)
Sep 28, 2022 184.85 189.40 183.11 188.85 438,681 +2.01(+1.08%)
Sep 27, 2022 187.83 188.74 184.21 186.84 419,076 +2.73(+1.48%)
Sep 26, 2022 184.95 187.94 183.43 184.11 278,658 +0.18(+0.10%)
Sep 23, 2022 184.23 184.31 181.34 183.93 584,421 -2.84(-1.52%)
Sep 22, 2022 188.96 189.19 185.51 186.78 533,856 -3.31(-1.74%)
Sep 21, 2022 190.38 194.29 189.71 190.08 426,593 -1.50(-0.78%)
Sep 20, 2022 192.28 192.53 189.59 191.59 585,988 -4.38(-2.24%)
Sep 19, 2022 192.29 196.06 192.29 195.97 185,558 +1.52(+0.78%)
Sep 16, 2022 193.94 194.98 192.81 194.45 360,024 +0.26(+0.13%)
Sep 15, 2022 195.97 198.85 194.02 194.19 294,484 -2.94(-1.49%)
Sep 14, 2022 196.32 198.58 195.51 197.13 443,254 +4.05(+2.10%)
Sep 13, 2022 195.26 195.96 192.60 193.09 343,550 -6.37(-3.19%)
Sep 12, 2022 197.98 200.28 197.98 199.46 325,167 +6.09(+3.15%)
Sep 09, 2022 194.72 195.36 193.13 193.36 269,866 +2.06(+1.08%)
Sep 08, 2022 187.93 191.59 186.94 191.30 249,000 -1.54(-0.80%)
Sep 07, 2022 189.85 192.99 189.49 192.84 158,566 +4.86(+2.58%)
Sep 06, 2022 186.36 188.74 184.84 187.98 450,357 -0.82(-0.43%)
Sep 02, 2022 193.58 195.70 188.02 188.80 339,099 -2.64(-1.38%)
Sep 01, 2022 190.10 191.63 187.71 191.44 312,537 -0.80(-0.42%)
Aug 31, 2022 193.20 193.88 191.39 192.24 329,930 -0.76(-0.39%)
Aug 30, 2022 196.77 197.49 192.13 193.00 380,602 -3.52(-1.79%)
Aug 29, 2022 195.90 197.67 195.61 196.51 274,746 +1.19(+0.61%)
Aug 26, 2022 201.95 202.85 195.29 195.33 283,011 -9.02(-4.41%)
Aug 25, 2022 202.01 204.51 201.41 204.34 205,363 +3.28(+1.63%)
Aug 24, 2022 198.97 202.66 198.74 201.06 175,940 +1.68(+0.84%)
Aug 23, 2022 198.97 201.98 198.97 199.39 214,428 +1.32(+0.67%)
Aug 22, 2022 199.98 201.05 197.21 198.06 479,461 -6.40(-3.13%)
Aug 19, 2022 206.14 206.26 203.01 204.46 222,924 -5.26(-2.51%)
Aug 18, 2022 208.45 209.74 206.92 209.73 255,939 +0.98(+0.47%)
Aug 17, 2022 208.22 210.70 206.74 208.75 223,961 -0.77(-0.37%)
Aug 16, 2022 207.34 210.15 206.92 209.52 291,930 -2.47(-1.16%)
Aug 15, 2022 211.87 212.71 210.87 211.99 97,662 -1.13(-0.53%)
Aug 12, 2022 212.05 213.14 211.35 213.12 179,004 +0.53(+0.25%)
Aug 11, 2022 213.92 214.08 211.73 212.59 303,660 +0.27(+0.13%)
Aug 10, 2022 213.16 214.14 211.40 212.32 183,592 +4.47(+2.15%)
Aug 09, 2022 210.14 210.18 207.39 207.85 249,200 -3.05(-1.45%)
Aug 08, 2022 210.65 212.72 210.27 210.90 215,493 +1.60(+0.76%)
Aug 05, 2022 209.51 211.18 208.08 209.30 314,542 -4.01(-1.88%)
Aug 04, 2022 213.09 214.76 211.53 213.31 279,900 +0.30(+0.14%)
Aug 03, 2022 209.20 213.34 208.38 213.01 353,463 +4.60(+2.21%)
Aug 02, 2022 208.75 211.77 207.93 208.41 427,412 -2.14(-1.02%)
Aug 01, 2022 211.23 211.87 209.09 210.56 384,884 +1.96(+0.94%)
Jul 29, 2022 206.79 208.62 205.84 208.60 341,874 +3.69(+1.80%)
Jul 28, 2022 202.47 206.12 201.16 204.91 425,603 +6.68(+3.37%)
Jul 27, 2022 195.78 198.69 194.60 198.23 373,142 +5.02(+2.60%)
Jul 26, 2022 195.40 195.69 192.43 193.21 264,732 -5.89(-2.96%)
Jul 25, 2022 200.77 201.07 198.50 199.10 268,348 +1.16(+0.59%)
Jul 22, 2022 200.10 201.88 197.55 197.94 210,391 -1.59(-0.80%)
Jul 21, 2022 195.71 199.68 195.71 199.53 365,712 +6.37(+3.30%)
Jul 20, 2022 193.41 195.63 191.93 193.16 426,630 -3.35(-1.70%)
Jul 19, 2022 197.73 199.09 196.34 196.50 544,344 +3.85(+2.00%)
Jul 18, 2022 196.50 197.13 192.59 192.65 554,565 +1.59(+0.83%)
Jul 15, 2022 189.01 193.12 188.35 191.06 475,395 +4.66(+2.50%)
Jul 14, 2022 186.62 187.94 183.01 186.40 471,933 -2.34(-1.24%)
Jul 13, 2022 184.71 189.61 184.26 188.74 267,122 +2.23(+1.20%)
Jul 12, 2022 189.25 190.05 186.33 186.51 452,257 -1.80(-0.95%)
Jul 11, 2022 190.37 191.43 188.10 188.31 432,743 -2.91(-1.52%)
Jul 08, 2022 189.08 192.55 189.08 191.22 243,727 +1.05(+0.55%)
Jul 07, 2022 188.46 190.35 188.37 190.17 238,183 +2.73(+1.45%)
Jul 06, 2022 186.46 188.12 183.92 187.45 270,522 -0.17(-0.09%)
Jul 05, 2022 183.15 187.75 182.56 187.62 304,516 +2.02(+1.09%)
Jul 01, 2022 180.84 185.63 180.54 185.60 342,523 +4.40(+2.43%)
Jun 30, 2022 179.08 183.10 177.04 181.20 455,551 -1.30(-0.71%)
Jun 29, 2022 180.64 183.14 179.77 182.50 462,498 -0.27(-0.15%)
Jun 28, 2022 186.00 187.59 182.69 182.77 346,370 -1.37(-0.75%)
Jun 27, 2022 186.57 187.12 184.03 184.14 464,305 -5.41(-2.85%)
Jun 24, 2022 184.44 189.67 184.18 189.55 372,018 +6.25(+3.41%)
Jun 23, 2022 181.55 183.80 180.54 183.30 380,586 +1.84(+1.01%)
Jun 22, 2022 179.10 183.23 178.77 181.46 616,331 -0.67(-0.37%)
Jun 21, 2022 181.22 183.18 180.63 182.13 629,043 +8.29(+4.77%)
Jun 17, 2022 173.69 175.14 171.08 173.84 798,688 +1.95(+1.13%)
Jun 16, 2022 174.70 177.78 170.57 171.89 812,419 -2.78(-1.59%)
Jun 15, 2022 170.66 176.35 170.28 174.67 690,813 +8.02(+4.81%)
Jun 14, 2022 169.30 170.08 165.37 166.65 648,988 -2.73(-1.61%)
Jun 13, 2022 171.95 173.26 169.08 169.38 668,088 -10.18(-5.67%)
Jun 10, 2022 180.51 181.39 178.42 179.56 422,091 -5.56(-3.00%)
Jun 09, 2022 186.95 192.01 184.62 185.12 622,461 -4.36(-2.30%)
Jun 08, 2022 189.18 192.41 188.38 189.48 505,824 +0.70(+0.37%)
Jun 07, 2022 187.04 189.03 185.58 188.78 341,243 -2.08(-1.09%)
Jun 06, 2022 190.20 191.73 189.08 190.86 283,209 +3.52(+1.88%)
Jun 03, 2022 190.21 191.53 187.08 187.35 542,453 -8.07(-4.13%)
Jun 02, 2022 188.52 195.53 188.40 195.42 409,547 +8.60(+4.60%)
Jun 01, 2022 189.62 190.50 185.42 186.81 565,489 -5.73(-2.97%)
May 31, 2022 193.34 194.25 190.82 192.54 467,167 -6.80(-3.41%)
May 27, 2022 197.91 199.36 197.28 199.35 443,356 +4.78(+2.46%)
May 26, 2022 189.73 195.67 189.73 194.57 422,427 +5.91(+3.13%)
May 25, 2022 185.75 190.24 185.68 188.66 272,457 +0.51(+0.27%)
May 24, 2022 187.96 188.90 186.26 188.15 306,378 +0.85(+0.45%)
May 23, 2022 186.18 188.46 184.63 187.30 410,648 +0.18(+0.10%)
May 20, 2022 189.66 190.79 182.33 187.12 651,851 +1.03(+0.55%)
May 19, 2022 181.22 187.65 180.90 186.09 675,046 +5.20(+2.88%)
May 18, 2022 186.03 186.65 179.41 180.89 893,378 -9.09(-4.78%)
May 17, 2022 189.22 190.95 187.81 189.97 818,863 +4.70(+2.54%)
May 16, 2022 190.11 190.11 184.64 185.27 607,296 -6.22(-3.25%)
May 13, 2022 188.65 193.78 187.83 191.50 500,373 +4.86(+2.60%)
May 12, 2022 183.19 188.43 181.68 186.64 636,967 +0.48(+0.26%)
May 11, 2022 187.75 192.70 185.99 186.15 525,785 -2.18(-1.16%)
May 10, 2022 192.03 192.45 185.39 188.34 921,193 +0.15(+0.08%)
May 09, 2022 190.51 191.69 187.98 188.19 605,414 -7.21(-3.69%)
May 06, 2022 196.61 197.96 192.28 195.40 702,438 -4.15(-2.08%)
May 05, 2022 203.83 203.83 196.97 199.54 573,033 -9.57(-4.58%)
May 04, 2022 206.18 209.81 200.42 209.11 1,349,094 -2.45(-1.16%)
May 03, 2022 211.47 213.17 209.96 211.56 387,713 +3.62(+1.74%)
May 02, 2022 206.89 208.45 204.25 207.94 284,438 +0.81(+0.39%)
Apr 29, 2022 210.48 213.19 206.97 207.13 321,856 -4.25(-2.01%)
Apr 28, 2022 208.06 212.74 206.20 211.38 260,005 +6.07(+2.96%)
Apr 27, 2022 203.23 207.43 203.17 205.30 292,437 +2.07(+1.02%)
Apr 26, 2022 208.81 209.04 202.00 203.23 534,660 -7.49(-3.55%)
Apr 25, 2022 206.43 210.74 206.03 210.71 310,102 +2.87(+1.38%)
Apr 22, 2022 211.59 212.72 207.69 207.84 405,934 -6.35(-2.96%)
Apr 21, 2022 220.54 223.15 214.14 214.19 404,574 -4.69(-2.14%)
Apr 20, 2022 220.57 221.37 218.58 218.88 210,884 -1.19(-0.54%)
Apr 19, 2022 215.11 220.19 214.77 220.08 264,754 +3.67(+1.69%)
Apr 18, 2022 215.91 218.48 214.94 216.41 193,624 +0.50(+0.23%)
Apr 14, 2022 219.59 220.59 215.27 215.91 280,470 -3.42(-1.56%)
Apr 13, 2022 214.17 219.81 214.06 219.32 240,886 +1.73(+0.79%)
Apr 12, 2022 221.52 222.36 216.29 217.60 376,402 +0.93(+0.43%)
Apr 11, 2022 215.17 219.16 214.53 216.66 606,467 +1.23(+0.57%)
Apr 08, 2022 213.88 218.16 213.70 215.44 363,162 -1.86(-0.85%)
Apr 07, 2022 217.25 218.18 212.88 217.29 467,433 +1.18(+0.55%)
Apr 06, 2022 217.14 217.74 213.96 216.12 564,252 -5.48(-2.47%)
Apr 05, 2022 224.59 226.01 220.48 221.59 631,862 -5.54(-2.44%)
Apr 04, 2022 225.36 227.83 224.01 227.14 768,917 +10.16(+4.68%)
Apr 01, 2022 216.34 217.71 214.31 216.98 269,555 +2.93(+1.37%)
Mar 31, 2022 218.20 218.82 213.88 214.04 471,597 -3.04(-1.40%)
Mar 30, 2022 218.26 220.24 215.89 217.09 369,347 -1.67(-0.76%)
Mar 29, 2022 220.08 221.40 215.02 218.76 607,814 +8.29(+3.94%)
Mar 28, 2022 211.01 213.00 209.25 210.46 392,644 +1.08(+0.52%)
Mar 25, 2022 210.19 210.58 206.82 209.38 302,267 +0.22(+0.10%)
Mar 24, 2022 206.01 209.82 204.74 209.17 328,931 +5.14(+2.52%)
Mar 23, 2022 206.11 206.58 203.62 204.02 528,691 -4.43(-2.12%)
Mar 22, 2022 207.19 210.96 207.19 208.45 633,293 +4.76(+2.34%)
Mar 21, 2022 206.10 206.43 201.77 203.69 268,430 -2.03(-0.99%)
Mar 18, 2022 201.02 206.62 201.00 205.72 366,285 +0.08(+0.04%)
Mar 17, 2022 201.08 205.83 200.81 205.64 383,308 +0.62(+0.30%)
Mar 16, 2022 197.59 205.18 197.51 205.03 643,879 +13.45(+7.02%)
Mar 15, 2022 189.86 191.68 188.94 191.58 281,008 +2.23(+1.18%)
Mar 14, 2022 190.88 193.35 188.67 189.35 431,566 +2.43(+1.30%)
Mar 11, 2022 191.64 191.91 186.23 186.92 468,166 -2.46(-1.30%)
Mar 10, 2022 190.21 190.91 186.25 189.38 670,598 -4.67(-2.41%)
Mar 09, 2022 192.28 195.50 189.93 194.05 745,711 +15.94(+8.95%)
Mar 08, 2022 183.24 185.43 175.55 178.11 1,020,272 -1.74(-0.97%)
Mar 07, 2022 191.66 192.27 177.98 179.85 959,557 -14.88(-7.64%)
Mar 04, 2022 196.99 197.46 193.03 194.73 768,044 -5.23(-2.62%)
Mar 03, 2022 207.16 207.46 199.62 199.96 346,561 -6.20(-3.01%)
Mar 02, 2022 205.10 207.35 204.17 206.16 327,377 +1.55(+0.76%)
Mar 01, 2022 210.91 211.38 203.78 204.61 364,482 -6.70(-3.17%)
Feb 28, 2022 208.11 213.96 207.75 211.32 383,365 +1.85(+0.89%)
Feb 25, 2022 208.26 211.46 207.25 209.46 468,965 -2.09(-0.99%)
Feb 24, 2022 201.08 211.87 200.51 211.55 746,673 +0.25(+0.12%)
Feb 23, 2022 216.93 217.34 211.08 211.31 306,935 -1.11(-0.52%)
Feb 22, 2022 212.97 215.82 210.07 212.41 350,690 -3.88(-1.79%)
Feb 18, 2022 216.29 0 -0.58(-0.27%)
Feb 17, 2022 221.39 221.42 216.87 216.87 200,255 -3.04(-1.38%)
Feb 16, 2022 219.39 220.60 217.03 219.91 246,086 -0.17(-0.08%)
Feb 15, 2022 220.61 221.90 219.46 220.08 364,640 +5.92(+2.76%)
Feb 14, 2022 213.68 215.81 212.51 214.16 441,592 +0.04(+0.02%)
Feb 11, 2022 218.37 219.82 212.18 214.12 787,693 -6.21(-2.82%)
Feb 10, 2022 220.93 225.16 220.07 220.34 452,330 -9.13(-3.98%)
Feb 09, 2022 227.60 230.16 226.77 229.46 351,892 +6.59(+2.95%)
Feb 08, 2022 217.24 223.81 216.00 222.88 589,368 +1.54(+0.70%)
Feb 07, 2022 221.76 223.95 219.90 221.34 588,606 -4.52(-2.00%)
Feb 04, 2022 223.52 227.25 222.45 225.86 273,360 +0.59(+0.26%)
Feb 03, 2022 228.33 225.03 225.27 294,129 -8.72(-3.72%)
Feb 02, 2022 232.60 234.63 231.00 233.99 562,195 +2.87(+1.24%)
Feb 01, 2022 229.65 231.34 226.89 231.12 578,606 +4.45(+1.96%)
Jan 31, 2022 221.34 227.81 226.68 834,035 +3.91(+1.75%)
Jan 28, 2022 218.43 222.77 216.90 222.77 285,493 +5.75(+2.65%)
Jan 27, 2022 221.30 221.41 216.45 217.02 407,738 -5.04(-2.27%)
Jan 26, 2022 223.82 228.55 220.01 222.06 413,799 -0.39(-0.18%)
Jan 25, 2022 221.26 224.85 220.01 222.46 392,812 -4.97(-2.18%)
Jan 24, 2022 222.86 227.43 217.32 227.42 485,184 -0.58(-0.25%)
Jan 21, 2022 229.84 231.40 227.59 228.00 398,578 -4.21(-1.81%)
Jan 20, 2022 235.78 238.79 231.88 232.21 299,072 -2.43(-1.04%)
Jan 19, 2022 236.78 237.62 233.50 234.65 457,498 +2.39(+1.03%)
Jan 18, 2022 234.06 235.29 231.82 232.26 332,249 -8.58(-3.56%)
Jan 14, 2022 240.84 0 -5.52(-2.24%)
Jan 13, 2022 251.33 253.16 246.21 246.35 256,662 -7.26(-2.86%)
Jan 12, 2022 251.90 254.69 251.51 253.62 245,213 +3.99(+1.60%)
Jan 11, 2022 246.87 249.96 245.47 249.62 336,242 +0.12(+0.05%)
Jan 10, 2022 247.35 249.86 244.55 249.50 597,937 -2.75(-1.09%)
Jan 07, 2022 252.74 253.80 249.41 252.25 281,779 -4.48(-1.74%)
Jan 06, 2022 257.62 258.16 254.20 256.73 346,041 -1.19(-0.46%)
Jan 05, 2022 263.69 263.82 257.33 257.92 284,002 -6.28(-2.38%)
Jan 04, 2022 256.92 266.91 256.92 264.20 704,602 +9.52(+3.74%)
Jan 03, 2022 254.59 255.05 252.08 254.68 196,288 +0.66(+0.26%)
Dec 31, 2021 251.88 255.60 251.88 254.02 135,479 +1.95(+0.77%)
Dec 30, 2021 252.28 254.87 252.00 252.07 171,343 -0.95(-0.38%)
Dec 29, 2021 251.74 253.30 250.50 253.02 121,622 +0.29(+0.12%)
Dec 28, 2021 253.52 253.90 252.33 252.72 144,964 -0.63(-0.25%)
Dec 27, 2021 249.96 253.76 249.56 253.35 172,224 +4.59(+1.85%)
Dec 23, 2021 245.36 249.76 245.21 248.76 227,496 +2.71(+1.10%)
Dec 22, 2021 242.71 246.98 242.44 246.05 247,742 +1.65(+0.67%)
Dec 21, 2021 244.77 245.33 242.26 244.40 464,746 -0.57(-0.23%)
Dec 20, 2021 245.79 246.40 243.09 244.97 530,255 -2.86(-1.15%)
Dec 17, 2021 249.09 251.55 247.59 247.83 450,346 -4.00(-1.59%)
Dec 16, 2021 254.32 255.22 251.26 251.82 306,848 -3.82(-1.49%)
Dec 15, 2021 253.71 255.69 251.16 255.64 616,760 +7.03(+2.83%)
Dec 14, 2021 251.51 251.98 247.22 248.61 458,269 -5.00(-1.97%)
Dec 13, 2021 255.06 255.97 252.93 253.61 196,284 -2.85(-1.11%)
Dec 10, 2021 254.98 256.65 254.05 256.45 421,459 +1.03(+0.40%)
Dec 09, 2021 258.66 259.40 254.94 255.42 319,592 -6.69(-2.55%)
Dec 08, 2021 262.75 263.44 259.18 262.12 293,606 +1.15(+0.44%)
Dec 07, 2021 258.75 262.05 258.27 260.97 295,554 +7.23(+2.85%)
Dec 06, 2021 254.09 256.47 252.10 253.73 373,944 -0.27(-0.11%)
Dec 03, 2021 257.04 257.72 252.04 254.01 289,945 -3.60(-1.40%)
Dec 02, 2021 255.57 258.86 255.40 257.61 473,739 +5.52(+2.19%)
Dec 01, 2021 258.83 259.68 252.09 252.09 370,950 -3.53(-1.38%)
Nov 30, 2021 261.48 262.69 254.89 255.63 387,952 -5.21(-2.00%)
Nov 29, 2021 261.16 262.85 260.15 260.84 228,729 +3.00(+1.16%)
Nov 26, 2021 259.63 260.96 256.38 257.84 279,066 -5.52(-2.09%)
Nov 24, 2021 259.16 263.87 259.00 263.35 262,765 +1.35(+0.51%)
Nov 23, 2021 266.35 266.76 260.05 262.01 526,254 -8.19(-3.03%)
Nov 22, 2021 270.26 273.61 267.94 270.19 737,976 +3.92(+1.47%)
Nov 19, 2021 263.81 266.86 263.17 266.28 465,345 +5.41(+2.07%)
Nov 18, 2021 261.89 261.41 260.52 260.87 369,458 -0.47(-0.18%)
Nov 17, 2021 258.63 263.52 257.42 261.34 867,685 +8.24(+3.25%)
Nov 16, 2021 253.86 254.93 252.70 253.11 197,831 -0.94(-0.37%)
Nov 15, 2021 255.36 255.46 253.53 254.05 142,367 +0.27(+0.11%)
Nov 12, 2021 254.98 256.11 253.51 253.77 336,369 +0.46(+0.18%)
Nov 11, 2021 251.39 253.65 250.33 253.31 359,729 +5.03(+2.02%)
Nov 10, 2021 250.22 248.29 436,616 -3.62(-1.44%)
Nov 09, 2021 256.04 256.16 251.53 251.91 388,893 -3.99(-1.56%)
Nov 08, 2021 257.49 259.04 255.89 255.89 291,182 -1.76(-0.68%)
Nov 05, 2021 261.28 261.72 256.67 257.65 640,610 +5.09(+2.02%)
Nov 04, 2021 251.69 253.53 250.03 252.56 413,495 +1.62(+0.65%)
Nov 03, 2021 256.82 257.10 248.89 250.94 1,138,002 +6.74(+2.76%)
Nov 02, 2021 235.61 244.39 234.95 244.19 613,138 +8.90(+3.78%)
Nov 01, 2021 236.87 239.59 234.47 235.29 850,408 +2.52(+1.08%)
Oct 29, 2021 230.80 233.13 230.66 232.77 891,060 +2.07(+0.90%)
Oct 28, 2021 231.92 233.59 230.18 230.70 525,851 +3.55(+1.56%)
Oct 27, 2021 226.36 228.51 225.73 227.15 289,916 +1.41(+0.63%)
Oct 26, 2021 231.94 225.73 911,524 -0.99(-0.44%)
Oct 25, 2021 223.14 228.46 222.22 226.72 405,519 +7.86(+3.59%)
Oct 22, 2021 220.24 220.33 218.12 218.86 127,138 -1.58(-0.72%)
Oct 21, 2021 219.88 221.51 219.52 220.44 117,282 +1.54(+0.70%)
Oct 20, 2021 220.23 220.65 218.74 218.90 202,023 -1.62(-0.73%)
Oct 19, 2021 219.59 221.62 219.31 220.52 270,175 +2.25(+1.03%)
Oct 18, 2021 218.00 219.04 217.06 218.28 150,660 -1.98(-0.90%)
Oct 15, 2021 218.60 220.27 217.97 220.26 279,748 +1.06(+0.48%)
Oct 14, 2021 213.83 219.26 213.11 219.20 325,771 +9.12(+4.34%)
Oct 13, 2021 212.99 212.99 209.88 210.08 481,298 -1.54(-0.73%)
Oct 12, 2021 211.70 213.36 211.05 211.62 222,046 +0.45(+0.21%)
Oct 11, 2021 209.40 213.13 208.61 211.17 416,188 +2.22(+1.06%)
Oct 08, 2021 208.28 210.93 207.94 208.95 234,089 +1.65(+0.80%)
Oct 07, 2021 205.58 208.53 205.46 207.30 220,924 +3.57(+1.75%)
Oct 06, 2021 202.33 204.20 202.18 203.73 169,021 -2.09(-1.02%)
Oct 05, 2021 202.88 207.37 202.50 205.82 231,378 +2.42(+1.19%)
Oct 04, 2021 203.99 204.40 201.88 203.40 235,194 -1.91(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.