Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.440 4.720 4.440 4.530 23,715 -0.15(-3.21%)
Sep 29, 2022 4.790 4.820 4.490 4.680 33,747 -0.10(-2.09%)
Sep 28, 2022 4.510 4.840 4.530 4.780 26,656 +0.27(+5.99%)
Sep 27, 2022 4.570 4.610 4.440 4.510 62,490 +0.03(+0.67%)
Sep 26, 2022 4.440 4.590 4.310 4.480 30,650 -0.05(-1.10%)
Sep 23, 2022 4.850 4.890 4.420 4.530 38,078 -0.41(-8.30%)
Sep 22, 2022 4.790 5.000 4.750 4.940 58,841 +0.09(+1.86%)
Sep 21, 2022 4.970 5.000 4.750 4.850 63,726 -0.07(-1.42%)
Sep 20, 2022 4.910 4.980 4.700 4.920 56,821 -0.05(-1.01%)
Sep 19, 2022 5.000 5.170 4.910 4.970 39,318 -0.08(-1.58%)
Sep 16, 2022 5.170 5.270 5.000 5.050 126,895 -0.23(-4.36%)
Sep 15, 2022 5.470 5.525 5.260 5.280 20,000 -0.13(-2.40%)
Sep 14, 2022 5.600 5.600 5.340 5.410 45,530 -0.11(-1.99%)
Sep 13, 2022 5.740 5.768 5.461 5.520 44,879 -0.23(-4.00%)
Sep 12, 2022 5.610 5.848 5.610 5.750 50,157 +0.10(+1.77%)
Sep 09, 2022 5.570 5.650 5.360 5.650 28,062 +0.20(+3.67%)
Sep 08, 2022 5.590 5.700 5.380 5.450 38,677 -0.15(-2.68%)
Sep 07, 2022 5.440 5.640 5.440 5.600 50,861 +0.16(+2.94%)
Sep 06, 2022 5.510 5.580 5.360 5.440 90,349 -0.17(-3.03%)
Sep 02, 2022 5.680 5.700 5.520 5.610 45,556 +0.00(+0.00%)
Sep 01, 2022 5.500 5.640 5.360 5.610 27,449 +0.17(+3.12%)
Aug 31, 2022 5.590 5.600 5.430 5.440 115,222 -0.06(-1.09%)
Aug 30, 2022 5.690 5.850 5.480 5.500 77,973 -0.19(-3.34%)
Aug 29, 2022 5.910 6.020 5.650 5.690 59,384 -0.31(-5.17%)
Aug 26, 2022 6.210 6.250 5.920 6.000 34,211 -0.15(-2.44%)
Aug 25, 2022 6.060 6.240 6.060 6.150 38,186 +0.04(+0.65%)
Aug 24, 2022 6.000 6.230 6.000 6.110 22,540 +0.11(+1.75%)
Aug 23, 2022 6.111 6.200 5.810 6.005 28,854 +0.04(+0.59%)
Aug 22, 2022 6.260 6.260 5.800 5.970 78,258 -0.26(-4.17%)
Aug 19, 2022 6.410 6.590 6.050 6.230 59,169 -0.12(-1.89%)
Aug 18, 2022 6.260 6.363 6.230 6.350 38,451 -0.02(-0.31%)
Aug 17, 2022 6.400 6.590 6.280 6.370 54,181 -0.09(-1.39%)
Aug 16, 2022 5.960 6.550 5.960 6.460 80,125 +0.46(+7.67%)
Aug 15, 2022 5.900 6.000 5.880 6.000 106,683 +0.20(+3.45%)
Aug 12, 2022 5.670 5.805 5.590 5.800 240,464 +0.27(+4.88%)
Aug 11, 2022 5.570 5.640 5.495 5.530 362,137 +0.04(+0.73%)
Aug 10, 2022 5.550 5.580 5.460 5.490 23,615 +0.04(+0.73%)
Aug 09, 2022 5.430 5.540 5.430 5.450 59,124 +0.05(+0.93%)
Aug 08, 2022 5.360 5.480 5.350 5.400 58,699 +0.09(+1.69%)
Aug 05, 2022 5.370 5.540 5.210 5.310 51,536 -0.06(-1.12%)
Aug 04, 2022 5.220 5.400 5.180 5.370 82,423 +0.20(+3.87%)
Aug 03, 2022 5.220 5.310 5.110 5.170 99,445 +0.00(+0.00%)
Aug 02, 2022 5.160 5.200 5.096 5.170 23,754 -0.03(-0.58%)
Aug 01, 2022 5.120 5.200 5.090 5.200 22,409 +0.13(+2.56%)
Jul 29, 2022 4.870 5.130 4.870 5.070 34,406 +0.11(+2.22%)
Jul 28, 2022 5.161 5.303 4.870 4.960 146,980 -0.34(-6.42%)
Jul 27, 2022 5.300 5.400 5.210 5.300 13,149 +0.00(+0.00%)
Jul 26, 2022 5.360 5.455 5.270 5.300 24,133 -0.13(-2.39%)
Jul 25, 2022 5.560 5.560 5.410 5.430 22,755 -0.04(-0.73%)
Jul 22, 2022 5.300 5.470 5.300 5.470 32,009 +0.14(+2.63%)
Jul 21, 2022 5.710 5.950 5.260 5.330 112,415 +0.14(+2.70%)
Jul 20, 2022 5.170 5.220 5.110 5.190 6,179 +0.07(+1.37%)
Jul 19, 2022 5.190 5.250 5.080 5.120 27,619 +0.11(+2.20%)
Jul 18, 2022 5.060 5.110 4.970 5.010 40,549 +0.00(+0.00%)
Jul 15, 2022 5.020 5.080 4.900 5.010 42,943 +0.01(+0.20%)
Jul 14, 2022 4.890 5.020 4.880 5.000 38,219 +0.01(+0.20%)
Jul 13, 2022 4.990 5.013 4.950 4.990 14,566 -0.03(-0.60%)
Jul 12, 2022 5.120 5.220 4.980 5.020 28,203 -0.25(-4.74%)
Jul 11, 2022 5.380 5.380 5.260 5.270 13,592 -0.03(-0.57%)
Jul 08, 2022 5.290 5.410 5.280 5.300 22,163 -0.10(-1.85%)
Jul 07, 2022 5.340 5.450 5.270 5.400 30,309 +0.11(+2.08%)
Jul 06, 2022 5.470 5.480 5.290 5.290 44,399 -0.10(-1.86%)
Jul 05, 2022 5.290 5.460 5.170 5.390 21,762 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.