Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.820 1.920 1.810 1.880 36,471 +0.04(+2.17%)
Sep 29, 2022 1.910 1.910 1.820 1.840 36,871 -0.05(-2.65%)
Sep 28, 2022 1.912 1.930 1.830 1.890 45,693 +0.07(+3.85%)
Sep 27, 2022 1.880 1.880 1.800 1.820 20,721 +0.00(+0.02%)
Sep 26, 2022 1.780 1.840 1.780 1.820 67,761 -0.00(-0.02%)
Sep 23, 2022 1.810 1.870 1.800 1.820 81,024 -0.07(-3.70%)
Sep 22, 2022 2.020 2.030 1.880 1.890 46,127 -0.15(-7.35%)
Sep 21, 2022 2.100 2.100 2.030 2.040 15,965 -0.06(-2.86%)
Sep 20, 2022 2.100 2.135 2.060 2.100 25,319 -0.02(-0.94%)
Sep 19, 2022 2.150 2.193 2.100 2.120 66,515 -0.06(-2.97%)
Sep 16, 2022 2.225 2.225 2.150 2.185 25,497 -0.06(-2.89%)
Sep 15, 2022 2.280 2.334 2.250 2.250 37,671 -0.03(-1.32%)
Sep 14, 2022 2.340 2.380 2.270 2.280 56,820 -0.04(-1.72%)
Sep 13, 2022 2.350 2.430 2.310 2.320 49,143 -0.09(-3.73%)
Sep 12, 2022 2.420 2.490 2.360 2.410 46,638 +0.01(+0.42%)
Sep 09, 2022 2.360 2.420 2.360 2.400 27,140 +0.05(+2.13%)
Sep 08, 2022 2.310 2.350 2.302 2.350 18,108 +0.02(+0.86%)
Sep 07, 2022 2.290 2.390 2.250 2.330 33,456 +0.01(+0.43%)
Sep 06, 2022 2.320 2.381 2.309 2.320 56,324 -0.07(-2.93%)
Sep 02, 2022 2.350 2.450 2.350 2.390 49,138 +0.02(+0.84%)
Sep 01, 2022 2.350 2.400 2.300 2.370 32,677 -0.02(-0.84%)
Aug 31, 2022 2.500 2.520 2.330 2.390 106,182 -0.09(-3.63%)
Aug 30, 2022 2.520 2.590 2.480 2.480 87,487 -0.07(-2.75%)
Aug 29, 2022 2.760 2.789 2.530 2.550 228,678 -0.25(-8.93%)
Aug 26, 2022 2.880 2.950 2.760 2.800 137,409 -0.15(-5.08%)
Aug 25, 2022 2.910 3.010 2.760 2.950 199,450 +0.15(+5.36%)
Aug 24, 2022 2.870 2.870 2.770 2.800 107,422 -0.01(-0.36%)
Aug 23, 2022 2.850 2.920 2.800 2.810 113,510 -0.06(-2.09%)
Aug 22, 2022 2.870 3.040 2.860 2.870 290,221 -0.06(-2.05%)
Aug 19, 2022 3.080 3.080 2.860 2.930 235,592 -0.17(-5.48%)
Aug 18, 2022 2.780 3.110 2.760 3.100 490,944 +0.26(+9.15%)
Aug 17, 2022 2.730 2.880 2.700 2.840 353,575 +0.13(+4.80%)
Aug 16, 2022 2.540 2.840 2.500 2.710 523,552 +0.22(+8.84%)
Aug 15, 2022 2.450 2.510 2.440 2.490 87,650 -0.02(-0.80%)
Aug 12, 2022 2.370 2.530 2.320 2.510 377,425 +0.19(+8.19%)
Aug 11, 2022 2.200 2.330 2.200 2.320 245,486 +0.17(+7.91%)
Aug 10, 2022 2.130 2.190 2.130 2.150 56,438 +0.05(+2.38%)
Aug 09, 2022 2.170 2.171 2.090 2.100 20,927 -0.05(-2.33%)
Aug 08, 2022 2.180 2.195 2.120 2.150 33,738 +0.00(+0.00%)
Aug 05, 2022 2.150 2.190 2.140 2.150 50,357 +0.01(+0.47%)
Aug 04, 2022 2.110 2.190 2.110 2.140 18,670 +0.00(+0.00%)
Aug 03, 2022 2.130 2.170 2.090 2.140 31,530 +0.03(+1.42%)
Aug 02, 2022 2.100 2.150 2.060 2.110 93,987 -0.01(-0.47%)
Aug 01, 2022 2.090 2.135 2.090 2.120 16,266 -0.01(-0.47%)
Jul 29, 2022 2.120 2.140 2.100 2.130 36,217 +0.02(+0.95%)
Jul 28, 2022 2.060 2.150 2.050 2.110 57,323 +0.00(+0.00%)
Jul 27, 2022 2.069 2.121 2.050 2.110 57,618 +0.07(+3.43%)
Jul 26, 2022 2.050 2.077 2.031 2.040 23,432 -0.04(-1.92%)
Jul 25, 2022 2.100 2.130 2.065 2.080 11,208 +0.00(+0.00%)
Jul 22, 2022 2.100 2.100 2.066 2.080 22,123 +0.01(+0.48%)
Jul 21, 2022 2.040 2.080 1.970 2.070 71,493 +0.06(+2.99%)
Jul 20, 2022 2.020 2.050 1.990 2.010 28,000 +0.03(+1.52%)
Jul 19, 2022 2.000 2.040 1.960 1.980 33,103 +0.02(+1.02%)
Jul 18, 2022 1.980 2.000 1.940 1.960 22,841 +0.00(+0.00%)
Jul 15, 2022 2.000 2.000 1.910 1.960 13,811 +0.01(+0.51%)
Jul 14, 2022 1.950 1.970 1.940 1.950 17,943 -0.01(-0.51%)
Jul 13, 2022 1.950 1.965 1.945 1.960 36,298 -0.03(-1.51%)
Jul 12, 2022 1.920 2.040 1.910 1.990 86,421 +0.02(+1.02%)
Jul 11, 2022 2.030 2.039 1.950 1.970 25,260 -0.06(-2.96%)
Jul 08, 2022 1.980 2.050 1.980 2.030 33,420 +0.02(+1.00%)
Jul 07, 2022 1.870 2.020 1.870 2.010 110,958 +0.10(+5.24%)
Jul 06, 2022 1.891 1.930 1.872 1.910 28,897 +0.05(+2.69%)
Jul 05, 2022 1.730 1.930 1.730 1.860 113,993 +0.04(+2.20%)
Jul 01, 2022 1.720 1.840 1.720 1.820 59,208 +0.08(+4.60%)
Jun 30, 2022 1.770 1.770 1.700 1.740 138,752 +0.01(+0.58%)
Jun 29, 2022 1.670 1.790 1.620 1.730 144,301 +0.09(+5.49%)
Jun 28, 2022 1.750 1.752 1.580 1.640 69,309 -0.02(-1.20%)
Jun 27, 2022 1.710 1.710 1.600 1.660 45,558 +0.01(+0.61%)
Jun 24, 2022 1.580 1.680 1.570 1.650 69,010 +0.12(+7.84%)
Jun 23, 2022 1.650 1.650 1.500 1.530 141,503 -0.10(-6.13%)
Jun 22, 2022 1.580 1.667 1.580 1.630 29,707 +0.00(+0.00%)
Jun 21, 2022 1.590 1.650 1.590 1.630 44,341 +0.06(+3.82%)
Jun 17, 2022 1.530 1.650 1.510 1.570 94,954 +0.07(+4.67%)
Jun 16, 2022 1.510 1.626 1.480 1.500 73,213 -0.11(-6.83%)
Jun 15, 2022 1.534 1.780 1.534 1.610 131,427 +0.07(+4.55%)
Jun 14, 2022 1.780 1.830 1.520 1.540 267,770 -0.19(-10.98%)
Jun 13, 2022 1.800 1.800 1.700 1.730 51,473 -0.08(-4.42%)
Jun 10, 2022 1.720 1.849 1.700 1.810 101,807 +0.05(+2.84%)
Jun 09, 2022 1.840 1.849 1.750 1.760 35,124 -0.03(-1.68%)
Jun 08, 2022 1.830 1.870 1.700 1.790 85,311 -0.05(-2.72%)
Jun 07, 2022 1.780 1.870 1.780 1.840 19,946 +0.04(+2.22%)
Jun 06, 2022 1.850 1.880 1.790 1.800 44,094 -0.05(-2.70%)
Jun 03, 2022 1.860 1.862 1.840 1.850 50,615 -0.01(-0.54%)
Jun 02, 2022 1.870 1.880 1.803 1.860 35,270 +0.02(+1.09%)
Jun 01, 2022 1.830 1.870 1.795 1.840 34,004 +0.04(+2.22%)
May 31, 2022 1.800 1.840 1.780 1.800 50,041 +0.03(+1.69%)
May 27, 2022 1.740 1.790 1.740 1.770 26,729 +0.04(+2.31%)
May 26, 2022 1.710 1.750 1.640 1.730 26,792 +0.02(+1.17%)
May 25, 2022 1.710 1.750 1.692 1.710 13,914 +0.03(+1.79%)
May 24, 2022 1.740 1.750 1.660 1.680 24,056 -0.04(-2.33%)
May 23, 2022 1.750 1.760 1.700 1.720 32,833 -0.02(-1.15%)
May 20, 2022 1.830 1.899 1.720 1.740 56,374 -0.09(-5.18%)
May 19, 2022 1.750 1.920 1.750 1.835 48,129 +0.04(+2.51%)
May 18, 2022 1.860 1.940 1.770 1.790 57,844 -0.14(-7.01%)
May 17, 2022 1.900 1.940 1.890 1.925 32,032 +0.05(+2.39%)
May 16, 2022 1.890 1.920 1.870 1.880 24,180 +0.02(+1.08%)
May 13, 2022 1.840 1.863 1.770 1.860 29,649 +0.09(+5.08%)
May 12, 2022 1.770 1.880 1.700 1.770 71,356 +0.06(+3.51%)
May 11, 2022 1.650 1.790 1.650 1.710 56,508 +0.04(+2.40%)
May 10, 2022 1.870 1.910 1.600 1.670 231,085 -0.19(-9.97%)
May 09, 2022 1.940 1.940 1.840 1.855 39,599 -0.07(-3.89%)
May 06, 2022 1.900 1.940 1.850 1.930 48,736 +0.05(+2.66%)
May 05, 2022 1.920 2.000 1.839 1.880 44,923 -0.04(-2.13%)
May 04, 2022 1.930 1.930 1.852 1.921 41,273 +0.01(+0.58%)
May 03, 2022 1.940 1.940 1.900 1.910 33,580 -0.02(-1.04%)
May 02, 2022 1.940 1.980 1.900 1.930 48,487 -0.03(-1.53%)
Apr 29, 2022 1.970 2.000 1.940 1.960 26,315 -0.02(-1.01%)
Apr 28, 2022 1.970 1.980 1.900 1.980 42,091 +0.04(+2.06%)
Apr 27, 2022 1.940 2.010 1.920 1.940 28,063 +0.02(+1.04%)
Apr 26, 2022 1.990 1.990 1.920 1.920 35,914 -0.07(-3.52%)
Apr 25, 2022 1.980 2.000 1.960 1.990 53,403 -0.01(-0.50%)
Apr 22, 2022 2.000 2.040 1.950 2.000 63,709 -0.01(-0.50%)
Apr 21, 2022 2.060 2.060 2.005 2.010 79,265 -0.05(-2.19%)
Apr 20, 2022 2.060 2.060 2.030 2.055 31,291 -0.01(-0.72%)
Apr 19, 2022 2.050 2.100 2.020 2.070 73,042 +0.02(+0.98%)
Apr 18, 2022 2.050 2.080 2.010 2.050 55,533 -0.03(-1.44%)
Apr 14, 2022 2.080 2.110 2.070 2.080 51,456 +0.01(+0.48%)
Apr 13, 2022 2.110 2.110 2.070 2.070 90,575 -0.04(-1.90%)
Apr 12, 2022 2.110 2.130 2.090 2.110 19,466 +0.01(+0.48%)
Apr 11, 2022 2.090 2.170 2.090 2.100 26,631 -0.02(-0.94%)
Apr 08, 2022 2.080 2.150 2.080 2.120 31,779 +0.02(+0.95%)
Apr 07, 2022 2.120 2.170 2.090 2.100 112,818 -0.03(-1.41%)
Apr 06, 2022 2.150 2.170 2.111 2.130 42,018 -0.02(-0.93%)
Apr 05, 2022 2.180 2.180 2.110 2.150 148,069 +0.01(+0.47%)
Apr 04, 2022 2.170 2.180 2.080 2.140 80,496 +0.03(+1.42%)
Apr 01, 2022 2.100 2.150 2.070 2.110 63,272 +0.05(+2.43%)
Mar 31, 2022 2.050 2.090 2.040 2.060 55,196 +0.02(+0.98%)
Mar 30, 2022 2.070 2.070 2.010 2.040 87,181 +0.02(+0.99%)
Mar 29, 2022 2.030 2.092 2.020 2.020 77,470 -0.01(-0.49%)
Mar 28, 2022 2.030 2.080 2.010 2.030 77,259 -0.04(-1.93%)
Mar 25, 2022 2.160 2.160 2.010 2.070 171,956 -0.09(-4.17%)
Mar 24, 2022 2.120 2.170 2.090 2.160 158,168 +0.07(+3.35%)
Mar 23, 2022 2.090 2.159 2.090 2.090 56,011 -0.05(-2.34%)
Mar 22, 2022 2.150 2.180 2.080 2.140 54,131 +0.02(+0.94%)
Mar 21, 2022 2.100 2.190 2.100 2.120 47,860 -0.01(-0.47%)
Mar 18, 2022 2.080 2.140 2.070 2.130 38,669 -0.01(-0.47%)
Mar 17, 2022 2.180 2.182 2.090 2.140 70,376 -0.01(-0.47%)
Mar 16, 2022 2.070 2.180 2.070 2.150 22,361 +0.05(+2.38%)
Mar 15, 2022 2.150 2.160 2.060 2.100 13,509 +0.02(+0.96%)
Mar 14, 2022 2.120 2.180 2.046 2.080 57,568 -0.04(-1.89%)
Mar 11, 2022 2.190 2.230 2.090 2.120 47,897 -0.03(-1.40%)
Mar 10, 2022 2.200 2.240 2.140 2.150 40,832 -0.05(-2.26%)
Mar 09, 2022 2.200 2.290 2.160 2.200 61,826 +0.06(+2.79%)
Mar 08, 2022 2.070 2.190 2.070 2.140 42,455 +0.05(+2.39%)
Mar 07, 2022 2.230 2.230 2.050 2.090 39,070 -0.14(-6.28%)
Mar 04, 2022 2.290 2.290 2.181 2.230 38,335 -0.06(-2.62%)
Mar 03, 2022 2.290 2.420 2.150 2.290 70,177 -0.10(-4.18%)
Mar 02, 2022 2.300 2.400 2.288 2.390 39,474 +0.14(+6.22%)
Mar 01, 2022 2.400 2.400 2.250 2.250 17,510 -0.10(-4.26%)
Feb 28, 2022 2.310 2.400 2.310 2.350 28,657 +0.00(+0.00%)
Feb 25, 2022 2.320 2.400 2.320 2.350 33,539 +0.05(+2.17%)
Feb 24, 2022 2.210 2.310 2.150 2.300 38,648 +0.00(+0.00%)
Feb 23, 2022 2.320 2.450 2.250 2.300 29,861 +0.02(+0.88%)
Feb 22, 2022 2.280 2.430 2.250 2.280 141,842 -0.18(-7.32%)
Feb 18, 2022 2.460 0 -0.04(-1.60%)
Feb 17, 2022 2.490 2.560 2.431 2.500 41,003 +0.01(+0.40%)
Feb 16, 2022 2.490 2.490 2.420 2.490 37,601 -0.01(-0.40%)
Feb 15, 2022 2.470 2.530 2.430 2.500 45,490 +0.10(+4.17%)
Feb 14, 2022 2.420 2.490 2.400 2.400 29,087 -0.02(-0.83%)
Feb 11, 2022 2.500 2.500 2.380 2.420 51,551 -0.09(-3.59%)
Feb 10, 2022 2.550 2.610 2.480 2.510 59,854 -0.03(-1.18%)
Feb 09, 2022 2.480 2.580 2.420 2.540 86,164 +0.11(+4.53%)
Feb 08, 2022 2.380 2.440 2.370 2.430 67,315 +0.07(+2.97%)
Feb 07, 2022 2.200 2.389 2.150 2.360 93,840 +0.18(+8.26%)
Feb 04, 2022 2.190 2.200 2.150 2.180 28,967 +0.01(+0.46%)
Feb 03, 2022 2.130 2.170 23,101 +0.04(+1.88%)
Feb 02, 2022 2.080 2.210 2.029 2.130 81,439 +0.05(+2.40%)
Feb 01, 2022 2.010 2.080 1.990 2.080 73,818 +0.09(+4.52%)
Jan 31, 2022 2.010 1.990 38,092 -0.02(-1.00%)
Jan 28, 2022 2.050 2.050 1.990 2.010 16,019 -0.03(-1.47%)
Jan 27, 2022 2.130 2.130 2.000 2.040 31,505 -0.03(-1.45%)
Jan 26, 2022 2.100 2.140 2.070 2.070 41,330 +0.00(+0.00%)
Jan 25, 2022 1.960 2.090 1.950 2.070 51,024 +0.07(+3.50%)
Jan 24, 2022 1.910 2.020 1.900 2.000 134,164 -0.02(-0.99%)
Jan 21, 2022 2.060 2.120 1.980 2.020 53,245 -0.04(-1.94%)
Jan 20, 2022 2.050 2.090 2.040 2.060 45,285 +0.01(+0.49%)
Jan 19, 2022 2.130 2.130 2.040 2.050 65,946 -0.06(-2.84%)
Jan 18, 2022 2.180 2.220 2.100 2.110 45,693 -0.11(-4.95%)
Jan 14, 2022 2.220 0 -0.05(-2.20%)
Jan 13, 2022 2.250 2.300 2.230 2.270 26,417 +0.03(+1.34%)
Jan 12, 2022 2.270 2.290 2.195 2.240 34,877 -0.04(-1.75%)
Jan 11, 2022 2.230 2.280 2.195 2.280 19,637 +0.06(+2.70%)
Jan 10, 2022 2.220 2.290 2.110 2.220 128,171 +0.08(+3.74%)
Jan 07, 2022 2.120 2.190 2.110 2.140 33,648 +0.00(+0.00%)
Jan 06, 2022 2.120 2.180 2.040 2.140 40,754 +0.05(+2.39%)
Jan 05, 2022 2.140 2.200 2.039 2.090 83,900 -0.07(-3.24%)
Jan 04, 2022 2.130 2.190 2.130 2.160 113,011 +0.05(+2.37%)
Jan 03, 2022 2.120 2.160 2.070 2.110 57,472 +0.02(+0.96%)
Dec 31, 2021 1.980 2.105 1.970 2.090 185,254 +0.12(+6.09%)
Dec 30, 2021 1.900 2.000 1.900 1.970 248,948 +0.08(+4.23%)
Dec 29, 2021 1.900 1.989 1.890 1.890 118,043 -0.04(-2.07%)
Dec 28, 2021 1.980 2.030 1.900 1.930 156,096 -0.06(-3.02%)
Dec 27, 2021 2.050 2.070 1.950 1.990 134,010 -0.07(-3.40%)
Dec 23, 2021 2.110 2.110 2.030 2.060 81,582 -0.03(-1.44%)
Dec 22, 2021 2.050 2.120 2.040 2.090 112,072 +0.02(+0.97%)
Dec 21, 2021 2.030 2.080 2.021 2.070 165,236 +0.10(+5.08%)
Dec 20, 2021 1.990 2.000 1.930 1.970 85,041 -0.06(-2.96%)
Dec 17, 2021 2.020 2.110 1.980 2.030 115,414 -0.01(-0.49%)
Dec 16, 2021 2.050 2.100 2.000 2.040 47,537 +0.02(+0.99%)
Dec 15, 2021 2.070 2.150 1.990 2.020 107,246 -0.06(-2.88%)
Dec 14, 2021 2.150 2.201 2.080 2.080 61,578 -0.06(-2.80%)
Dec 13, 2021 2.230 2.230 2.130 2.140 57,159 -0.12(-5.31%)
Dec 10, 2021 2.340 2.346 2.220 2.260 58,299 -0.08(-3.42%)
Dec 09, 2021 2.380 2.425 2.330 2.340 45,451 -0.07(-2.90%)
Dec 08, 2021 2.410 2.480 2.390 2.410 73,915 +0.02(+0.84%)
Dec 07, 2021 2.440 2.440 2.380 2.390 50,950 +0.02(+0.84%)
Dec 06, 2021 2.280 2.415 2.260 2.370 74,393 +0.09(+3.95%)
Dec 03, 2021 2.340 2.420 2.240 2.280 62,264 -0.08(-3.39%)
Dec 02, 2021 2.260 2.360 2.246 2.360 127,587 +0.10(+4.42%)
Dec 01, 2021 2.210 2.390 2.180 2.260 161,266 +0.02(+0.89%)
Nov 30, 2021 2.100 2.290 2.090 2.240 107,754 +0.09(+4.19%)
Nov 29, 2021 2.290 2.290 2.150 2.150 73,057 -0.09(-4.02%)
Nov 26, 2021 2.330 2.380 2.170 2.240 125,723 -0.21(-8.57%)
Nov 24, 2021 2.370 2.450 2.360 2.450 20,655 +0.06(+2.51%)
Nov 23, 2021 2.420 2.440 2.378 2.390 23,845 -0.05(-2.05%)
Nov 22, 2021 2.380 2.450 2.300 2.440 23,292 +0.07(+2.95%)
Nov 19, 2021 2.400 2.400 2.320 2.370 46,598 -0.05(-2.07%)
Nov 18, 2021 2.430 2.446 2.400 2.420 192,802 -0.03(-1.22%)
Nov 17, 2021 2.480 2.500 2.420 2.450 34,099 -0.02(-0.81%)
Nov 16, 2021 2.530 2.600 2.410 2.470 55,158 -0.06(-2.37%)
Nov 15, 2021 2.690 2.690 2.480 2.530 125,397 -0.12(-4.53%)
Nov 12, 2021 2.770 2.770 2.480 2.650 324,871 -0.13(-4.68%)
Nov 11, 2021 2.850 2.900 2.690 2.780 170,057 -0.08(-2.80%)
Nov 10, 2021 2.830 2.860 78,140 +0.03(+1.06%)
Nov 09, 2021 2.840 2.900 2.690 2.830 142,621 +0.01(+0.35%)
Nov 08, 2021 2.780 2.860 2.730 2.820 328,012 +0.11(+4.06%)
Nov 05, 2021 2.560 2.910 2.445 2.710 559,207 +0.29(+11.98%)
Nov 04, 2021 2.470 2.500 2.390 2.420 33,106 -0.05(-2.02%)
Nov 03, 2021 2.360 2.480 2.360 2.470 59,943 +0.11(+4.66%)
Nov 02, 2021 2.340 2.360 2.275 2.360 37,252 +0.05(+2.16%)
Nov 01, 2021 2.320 2.300 2.290 2.310 42,731 +0.01(+0.43%)
Oct 29, 2021 2.270 2.360 2.270 2.300 38,963 +0.00(+0.00%)
Oct 28, 2021 2.380 2.460 2.290 2.300 50,708 -0.08(-3.36%)
Oct 27, 2021 2.450 2.455 2.350 2.380 106,736 -0.06(-2.46%)
Oct 26, 2021 2.480 2.420 2.440 24,806 -0.02(-0.81%)
Oct 25, 2021 2.450 2.542 2.450 2.460 57,132 +0.00(+0.00%)
Oct 22, 2021 2.480 2.540 2.457 2.460 25,251 -0.05(-1.85%)
Oct 21, 2021 2.590 2.590 2.470 2.506 27,304 +0.05(+2.09%)
Oct 20, 2021 2.460 2.515 2.400 2.455 64,870 +0.00(+0.20%)
Oct 19, 2021 2.460 2.500 2.440 2.450 40,368 +0.01(+0.38%)
Oct 18, 2021 2.450 2.500 2.403 2.441 80,501 +0.01(+0.44%)
Oct 15, 2021 2.490 2.490 2.430 2.430 36,213 -0.03(-1.22%)
Oct 14, 2021 2.510 2.540 2.440 2.460 83,882 -0.05(-1.99%)
Oct 13, 2021 2.480 2.550 2.460 2.510 42,792 +0.03(+1.21%)
Oct 12, 2021 2.460 2.500 2.460 2.480 16,108 +0.00(+0.00%)
Oct 11, 2021 2.480 2.529 2.430 2.480 40,164 +0.01(+0.40%)
Oct 08, 2021 2.500 2.540 2.450 2.470 46,778 -0.04(-1.59%)
Oct 07, 2021 2.500 2.550 2.500 2.510 16,033 +0.02(+0.80%)
Oct 06, 2021 2.530 2.550 2.480 2.490 112,601 -0.08(-3.11%)
Oct 05, 2021 2.580 2.600 2.550 2.570 33,334 +0.00(+0.00%)
Oct 04, 2021 2.570 2.610 2.570 2.570 35,714 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.