Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1064 1074 1044 1058 2,672 -12.00(-1.12%)
Sep 27, 2018 1044 1092 1032 1070 2,703 +22.00(+2.10%)
Sep 26, 2018 1012 1052 1008 1048 2,415 +34.00(+3.35%)
Sep 25, 2018 990.00 1018 982.00 1014 2,618 +22.00(+2.22%)
Sep 24, 2018 982.00 1004 962.00 992.00 2,485 +14.00(+1.43%)
Sep 21, 2018 926.00 996.00 920.00 978.00 3,268 +54.00(+5.84%)
Sep 20, 2018 900.00 946.00 900.00 924.00 2,697 +24.00(+2.67%)
Sep 19, 2018 856.00 908.00 856.00 900.00 2,429 +40.00(+4.65%)
Sep 18, 2018 870.00 904.00 850.00 860.00 1,224 -20.00(-2.27%)
Sep 17, 2018 896.00 904.00 860.00 880.00 1,269 -10.00(-1.12%)
Sep 14, 2018 916.00 926.00 890.00 890.00 1,385 -30.00(-3.26%)
Sep 13, 2018 914.00 928.00 908.00 920.00 1,409 +16.00(+1.77%)
Sep 12, 2018 916.00 930.00 904.00 904.00 1,307 -14.00(-1.53%)
Sep 11, 2018 906.00 926.00 906.00 918.00 1,243 +14.00(+1.55%)
Sep 10, 2018 918.00 918.00 900.00 904.00 1,171 +0.00(+0.00%)
Sep 07, 2018 898.00 932.00 870.00 904.00 1,562 +6.00(+0.67%)
Sep 06, 2018 854.00 916.18 806.00 898.00 1,582 +44.00(+5.15%)
Sep 05, 2018 890.00 890.00 852.02 854.00 1,282 -4.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.