Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.140 9.370 9.140 9.370 244,239 +0.21(+2.29%)
Sep 28, 2017 9.130 9.180 9.070 9.160 133,885 +0.05(+0.55%)
Sep 27, 2017 8.950 9.150 8.850 9.110 222,828 +0.17(+1.90%)
Sep 26, 2017 9.000 9.040 8.890 8.940 142,525 -0.05(-0.56%)
Sep 25, 2017 9.100 9.120 8.820 8.990 235,062 -0.10(-1.10%)
Sep 22, 2017 8.930 9.170 8.870 9.090 173,592 +0.13(+1.45%)
Sep 21, 2017 8.930 9.070 8.857 8.960 153,769 +0.05(+0.56%)
Sep 20, 2017 8.880 8.970 8.820 8.910 201,061 +0.02(+0.22%)
Sep 19, 2017 8.900 8.920 8.810 8.890 235,572 -0.03(-0.34%)
Sep 18, 2017 9.140 9.140 8.880 8.920 469,185 -0.14(-1.55%)
Sep 15, 2017 9.220 9.260 9.050 9.060 490,330 -0.18(-1.95%)
Sep 14, 2017 9.340 9.340 9.200 9.240 224,317 -0.17(-1.81%)
Sep 13, 2017 9.370 9.490 9.130 9.410 359,020 -0.01(-0.11%)
Sep 12, 2017 9.380 9.470 9.310 9.420 165,288 +0.04(+0.43%)
Sep 11, 2017 9.500 9.500 9.310 9.380 131,048 +0.00(+0.00%)
Sep 08, 2017 9.420 9.470 9.304 9.380 238,903 -0.04(-0.42%)
Sep 07, 2017 9.520 9.630 9.410 9.420 158,936 -0.10(-1.05%)
Sep 06, 2017 9.830 9.900 9.470 9.520 207,348 -0.29(-2.96%)
Sep 05, 2017 9.840 9.900 9.650 9.810 200,006 -0.03(-0.30%)
Sep 01, 2017 9.870 9.880 9.683 9.840 164,354 +0.02(+0.20%)
Aug 31, 2017 9.740 9.830 9.620 9.820 251,387 +0.17(+1.76%)
Aug 30, 2017 9.690 9.840 9.565 9.650 165,138 -0.01(-0.10%)
Aug 29, 2017 9.700 9.880 9.640 9.660 190,212 -0.13(-1.33%)
Aug 28, 2017 9.860 10.04 9.700 9.790 285,264 -0.05(-0.51%)
Aug 25, 2017 10.25 10.27 9.660 9.840 392,207 -0.56(-5.38%)
Aug 24, 2017 10.05 10.44 10.05 10.40 265,877 +0.36(+3.59%)
Aug 23, 2017 9.750 10.09 9.710 10.04 240,095 +0.23(+2.34%)
Aug 22, 2017 9.690 9.850 9.670 9.810 311,463 +0.21(+2.19%)
Aug 21, 2017 9.520 9.660 9.400 9.600 129,263 +0.00(+0.00%)
Aug 18, 2017 9.470 9.690 9.450 9.600 235,304 +0.05(+0.52%)
Aug 17, 2017 9.760 9.870 9.530 9.550 161,336 -0.22(-2.25%)
Aug 16, 2017 9.800 10.09 9.680 9.770 276,309 +0.09(+0.93%)
Aug 15, 2017 9.910 9.980 9.670 9.680 212,518 -0.22(-2.22%)
Aug 14, 2017 9.260 9.920 9.240 9.900 346,809 +0.71(+7.73%)
Aug 11, 2017 9.050 9.220 8.730 9.190 514,631 +0.08(+0.88%)
Aug 10, 2017 9.250 9.280 9.040 9.110 359,198 -0.11(-1.19%)
Aug 09, 2017 9.120 9.360 9.040 9.220 356,612 -0.01(-0.11%)
Aug 08, 2017 9.900 10.00 9.210 9.230 763,479 -0.89(-8.79%)
Aug 07, 2017 10.39 10.39 9.971 10.12 305,895 -0.22(-2.13%)
Aug 04, 2017 10.17 10.40 10.13 10.34 649,330 +0.19(+1.87%)
Aug 03, 2017 10.15 10.25 9.950 10.15 503,328 +0.11(+1.10%)
Aug 02, 2017 9.980 10.09 9.780 10.04 567,393 +0.05(+0.50%)
Aug 01, 2017 9.980 10.25 9.825 9.990 2,192,587 +0.71(+7.65%)
Jul 31, 2017 9.540 9.564 9.260 9.280 223,196 -0.23(-2.42%)
Jul 28, 2017 9.600 9.740 9.430 9.510 123,426 -0.10(-1.04%)
Jul 27, 2017 9.450 9.780 9.380 9.610 285,507 +0.24(+2.56%)
Jul 26, 2017 9.350 9.460 9.285 9.370 127,418 +0.02(+0.21%)
Jul 25, 2017 9.430 9.430 9.240 9.350 147,879 -0.04(-0.43%)
Jul 24, 2017 9.360 9.400 9.140 9.390 242,230 +0.06(+0.64%)
Jul 21, 2017 9.450 9.490 9.240 9.330 171,449 -0.01(-0.11%)
Jul 20, 2017 9.520 9.520 9.290 9.340 171,982 -0.15(-1.58%)
Jul 19, 2017 9.350 9.610 9.340 9.490 183,541 +0.10(+1.06%)
Jul 18, 2017 9.940 10.04 9.280 9.390 266,182 -0.66(-6.57%)
Jul 17, 2017 9.730 10.19 9.710 10.05 420,747 +0.39(+4.04%)
Jul 14, 2017 9.670 9.810 9.600 9.660 219,195 +0.02(+0.21%)
Jul 13, 2017 9.680 9.680 9.440 9.640 192,082 -0.07(-0.72%)
Jul 12, 2017 9.500 9.860 9.500 9.710 338,949 +0.22(+2.32%)
Jul 11, 2017 9.170 9.520 9.120 9.490 237,060 +0.36(+3.94%)
Jul 10, 2017 9.220 9.245 9.010 9.130 193,967 -0.09(-0.98%)
Jul 07, 2017 9.200 9.425 9.101 9.220 151,922 +0.08(+0.88%)
Jul 06, 2017 9.390 9.400 9.070 9.140 262,562 -0.34(-3.59%)
Jul 05, 2017 9.480 9.500 9.270 9.480 238,957 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.