Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.790 7.980 7.790 7.900 14,123 +0.12(+1.54%)
Sep 29, 2015 7.980 7.980 7.780 7.780 7,129 -0.12(-1.52%)
Sep 28, 2015 7.820 7.980 7.800 7.900 10,196 +0.05(+0.64%)
Sep 25, 2015 8.000 8.000 7.800 7.850 9,712 -0.11(-1.38%)
Sep 24, 2015 8.000 8.224 7.800 7.960 77,559 -0.05(-0.64%)
Sep 23, 2015 8.150 8.230 8.011 8.011 3,562 +0.01(+0.14%)
Sep 22, 2015 8.010 8.370 7.980 8.000 13,847 -0.37(-4.42%)
Sep 21, 2015 8.350 8.620 8.220 8.370 19,001 +0.08(+0.97%)
Sep 18, 2015 7.900 8.290 7.900 8.290 42,307 +0.29(+3.62%)
Sep 17, 2015 7.890 8.000 7.830 8.000 6,137 +0.10(+1.27%)
Sep 16, 2015 7.910 7.960 7.820 7.900 4,240 +0.00(+0.00%)
Sep 15, 2015 7.910 7.950 7.830 7.900 8,897 +0.00(+0.00%)
Sep 14, 2015 8.000 8.000 7.810 7.900 12,845 -0.07(-0.88%)
Sep 11, 2015 7.900 7.970 7.880 7.970 2,117 +0.05(+0.64%)
Sep 10, 2015 7.900 8.000 7.900 7.919 36,719 +0.02(+0.24%)
Sep 09, 2015 8.000 8.020 7.880 7.900 47,018 +0.00(+0.00%)
Sep 08, 2015 8.040 8.040 7.820 7.900 13,533 -0.01(-0.13%)
Sep 04, 2015 7.900 7.910 7.910 7.910 7,500 -0.06(-0.75%)
Sep 03, 2015 8.000 8.000 7.880 7.970 6,171 +0.10(+1.27%)
Sep 02, 2015 8.000 8.000 7.841 7.870 23,872 -0.07(-0.88%)
Sep 01, 2015 7.800 8.110 7.800 7.940 10,912 +0.01(+0.13%)
Aug 31, 2015 8.090 8.175 7.840 7.930 16,441 -0.16(-1.98%)
Aug 28, 2015 7.920 8.250 7.890 8.090 27,427 +0.17(+2.15%)
Aug 27, 2015 7.800 7.960 7.800 7.920 18,187 +0.18(+2.33%)
Aug 26, 2015 7.910 7.910 7.700 7.740 8,473 +0.03(+0.39%)
Aug 25, 2015 7.870 7.870 7.700 7.710 13,378 +0.11(+1.45%)
Aug 24, 2015 7.330 7.850 7.310 7.600 41,572 +0.01(+0.13%)
Aug 21, 2015 7.690 7.755 7.500 7.590 43,453 -0.19(-2.44%)
Aug 20, 2015 7.730 7.780 7.530 7.780 45,056 -0.07(-0.89%)
Aug 19, 2015 7.970 7.990 7.830 7.850 10,648 -0.07(-0.88%)
Aug 18, 2015 8.080 8.080 7.910 7.920 5,891 -0.18(-2.22%)
Aug 17, 2015 7.900 8.130 7.900 8.100 13,663 +0.15(+1.89%)
Aug 14, 2015 7.570 7.990 7.570 7.950 16,034 +0.33(+4.33%)
Aug 13, 2015 7.230 7.872 7.050 7.620 25,926 +0.03(+0.40%)
Aug 12, 2015 7.560 7.800 7.500 7.590 56,636 -0.11(-1.43%)
Aug 11, 2015 7.690 7.880 7.450 7.700 51,112 -0.05(-0.65%)
Aug 10, 2015 7.790 8.060 7.600 7.750 54,406 -0.04(-0.51%)
Aug 07, 2015 7.730 7.990 7.590 7.790 33,505 +0.05(+0.65%)
Aug 06, 2015 7.830 7.830 7.110 7.740 38,794 -0.15(-1.90%)
Aug 05, 2015 7.970 7.970 7.700 7.890 39,910 -0.04(-0.50%)
Aug 04, 2015 7.940 8.050 7.900 7.930 4,587 -0.02(-0.25%)
Aug 03, 2015 8.160 8.330 7.950 7.950 7,588 -0.19(-2.33%)
Jul 31, 2015 8.440 8.440 7.990 8.140 10,494 +0.05(+0.62%)
Jul 30, 2015 7.880 8.240 7.880 8.090 10,155 +0.23(+2.93%)
Jul 29, 2015 8.000 8.360 7.830 7.860 68,083 -0.16(-2.00%)
Jul 28, 2015 8.200 8.200 8.000 8.020 13,362 -0.14(-1.72%)
Jul 27, 2015 8.130 8.420 8.130 8.160 29,083 -0.12(-1.45%)
Jul 24, 2015 8.280 8.330 8.200 8.280 18,435 +0.01(+0.12%)
Jul 23, 2015 8.220 8.400 8.130 8.270 19,988 +0.07(+0.85%)
Jul 22, 2015 8.390 8.390 8.027 8.200 12,635 -0.03(-0.36%)
Jul 21, 2015 8.030 8.480 8.030 8.230 257,004 +0.15(+1.86%)
Jul 20, 2015 8.080 8.140 7.950 8.080 32,905 -0.01(-0.12%)
Jul 17, 2015 8.060 8.110 7.930 8.090 32,225 -0.04(-0.49%)
Jul 16, 2015 8.470 8.470 8.000 8.130 23,569 +0.13(+1.63%)
Jul 15, 2015 8.520 8.690 7.900 8.000 79,435 -0.55(-6.43%)
Jul 14, 2015 8.690 8.750 8.500 8.550 14,018 -0.07(-0.81%)
Jul 13, 2015 8.860 9.150 8.580 8.620 15,598 -0.24(-2.71%)
Jul 10, 2015 8.960 9.240 8.770 8.860 22,209 -0.32(-3.49%)
Jul 09, 2015 9.010 9.180 8.630 9.180 59,617 +0.42(+4.79%)
Jul 08, 2015 8.580 9.110 8.500 8.760 31,876 +0.05(+0.57%)
Jul 07, 2015 8.780 8.980 8.700 8.710 27,088 -0.10(-1.14%)
Jul 06, 2015 8.840 9.060 8.650 8.810 30,754 -0.22(-2.44%)
Jul 02, 2015 8.960 9.030 9.030 9.030 10,300 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.