Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.979 4.979 4.580 4.795 61,260 +0.04(+0.74%)
Sep 29, 2015 4.612 4.760 4.499 4.760 26,677 +0.16(+3.37%)
Sep 28, 2015 4.668 4.704 4.450 4.605 53,852 -0.11(-2.39%)
Sep 25, 2015 4.795 4.929 4.633 4.718 44,268 -0.05(-1.04%)
Sep 24, 2015 4.802 4.824 4.626 4.767 48,001 -0.08(-1.60%)
Sep 23, 2015 4.802 4.936 4.802 4.845 17,809 +0.01(+0.15%)
Sep 22, 2015 4.894 4.964 4.661 4.838 42,778 -0.06(-1.29%)
Sep 21, 2015 4.838 4.964 4.795 4.901 60,380 +0.12(+2.51%)
Sep 18, 2015 4.788 4.993 4.774 4.781 88,360 -0.06(-1.31%)
Sep 17, 2015 4.964 5.021 4.781 4.845 52,305 -0.08(-1.58%)
Sep 16, 2015 5.007 5.021 4.824 4.922 23,643 -0.08(-1.55%)
Sep 15, 2015 4.936 5.028 4.831 5.000 65,518 +0.06(+1.29%)
Sep 14, 2015 4.859 4.936 4.816 4.936 26,697 +0.06(+1.16%)
Sep 11, 2015 4.894 4.922 4.831 4.880 39,626 +0.00(+0.00%)
Sep 10, 2015 4.873 4.943 4.824 4.880 49,627 +0.04(+0.86%)
Sep 09, 2015 4.852 4.998 4.810 4.838 57,636 +0.03(+0.58%)
Sep 08, 2015 4.643 4.842 4.643 4.810 71,227 +0.18(+3.92%)
Sep 04, 2015 4.503 4.629 4.629 4.629 41,168 +0.18(+4.08%)
Sep 03, 2015 4.559 4.559 4.434 4.448 36,833 -0.09(-2.00%)
Sep 02, 2015 4.406 4.587 4.399 4.538 50,131 +0.08(+1.88%)
Sep 01, 2015 4.476 4.538 4.427 4.455 54,960 -0.08(-1.69%)
Aug 31, 2015 4.587 4.657 4.483 4.531 32,267 -0.06(-1.22%)
Aug 28, 2015 4.594 4.664 4.431 4.587 46,104 +0.01(+0.15%)
Aug 27, 2015 4.531 4.594 4.462 4.580 63,906 +0.06(+1.39%)
Aug 26, 2015 4.713 4.713 4.427 4.517 322,579 +0.05(+1.09%)
Aug 25, 2015 4.601 4.643 4.427 4.469 55,916 -0.04(-0.93%)
Aug 24, 2015 4.441 4.713 4.441 4.510 124,483 -0.18(-3.86%)
Aug 21, 2015 4.552 4.740 4.552 4.692 47,246 +0.01(+0.30%)
Aug 20, 2015 4.601 4.754 4.601 4.678 51,103 -0.06(-1.32%)
Aug 19, 2015 4.671 4.768 4.587 4.740 42,101 +0.05(+1.04%)
Aug 18, 2015 4.747 4.775 4.608 4.692 83,229 -0.07(-1.46%)
Aug 17, 2015 4.740 4.810 4.740 4.761 30,139 +0.03(+0.74%)
Aug 14, 2015 4.734 4.824 4.727 4.727 31,090 -0.02(-0.44%)
Aug 13, 2015 4.789 4.936 4.706 4.747 88,532 -0.06(-1.16%)
Aug 12, 2015 4.880 4.908 4.755 4.803 93,071 -0.11(-2.27%)
Aug 11, 2015 4.880 5.089 4.064 4.915 263,191 -0.09(-1.81%)
Aug 10, 2015 4.943 5.019 4.929 5.005 96,877 +0.05(+0.98%)
Aug 07, 2015 4.957 5.012 4.950 4.957 19,363 -0.01(-0.14%)
Aug 06, 2015 4.950 5.005 4.915 4.964 138,794 +0.00(+0.00%)
Aug 05, 2015 5.012 5.040 4.950 4.964 29,480 -0.01(-0.28%)
Aug 04, 2015 5.019 5.138 4.950 4.978 176,899 -0.01(-0.28%)
Aug 03, 2015 5.089 5.138 4.951 4.991 71,952 -0.15(-2.85%)
Jul 31, 2015 5.054 5.215 5.054 5.138 56,827 +0.08(+1.66%)
Jul 30, 2015 5.026 5.089 4.964 5.054 45,602 +0.01(+0.14%)
Jul 29, 2015 5.040 5.082 5.012 5.047 76,860 +0.02(+0.42%)
Jul 28, 2015 5.061 5.075 5.005 5.026 55,904 +0.01(+0.14%)
Jul 27, 2015 4.894 5.047 4.887 5.019 127,785 +0.09(+1.84%)
Jul 24, 2015 5.026 5.054 4.901 4.929 102,395 -0.03(-0.56%)
Jul 23, 2015 5.040 5.131 4.950 4.957 62,748 -0.11(-2.20%)
Jul 22, 2015 5.096 5.222 5.054 5.068 121,411 +0.03(+0.55%)
Jul 21, 2015 5.312 5.319 5.033 5.040 122,721 -0.10(-2.03%)
Jul 20, 2015 5.089 5.263 5.055 5.145 108,785 +0.06(+1.23%)
Jul 17, 2015 5.047 5.089 5.033 5.082 94,396 +0.04(+0.83%)
Jul 16, 2015 5.005 5.047 4.964 5.040 62,473 +0.05(+0.98%)
Jul 15, 2015 5.005 5.068 4.991 4.991 132,739 +0.03(+0.56%)
Jul 14, 2015 5.047 5.082 4.950 4.964 78,163 -0.06(-1.25%)
Jul 13, 2015 5.019 5.089 4.950 5.026 139,001 -0.01(-0.28%)
Jul 10, 2015 5.138 5.138 5.026 5.040 120,962 -0.03(-0.69%)
Jul 09, 2015 5.040 5.124 5.019 5.075 98,087 +0.08(+1.68%)
Jul 08, 2015 4.991 5.054 4.964 4.991 45,413 -0.06(-1.24%)
Jul 07, 2015 5.054 5.054 4.936 5.054 135,423 -0.02(-0.41%)
Jul 06, 2015 5.040 5.159 4.993 5.075 103,118 +0.03(+0.69%)
Jul 02, 2015 4.991 5.040 5.040 5.040 60,246 +0.08(+1.69%)
Jul 01, 2015 4.943 4.984 4.901 4.957 132,668 +0.03(+0.57%)
Jun 30, 2015 4.936 4.977 4.901 4.929 126,438 -0.01(-0.14%)
Jun 29, 2015 4.845 4.956 4.838 4.936 323,886 +0.09(+1.87%)
Jun 26, 2015 4.845 4.950 4.845 4.845 1,408,738 -0.11(-2.25%)
Jun 25, 2015 5.235 5.396 4.934 4.957 200,293 -0.32(-6.08%)
Jun 24, 2015 5.417 5.424 5.228 5.277 93,650 -0.19(-3.44%)
Jun 23, 2015 5.507 5.675 5.403 5.466 76,034 -0.05(-0.88%)
Jun 22, 2015 5.751 5.751 5.507 5.514 62,055 -0.24(-4.12%)
Jun 19, 2015 5.863 5.863 5.751 5.751 13,336 -0.12(-2.02%)
Jun 18, 2015 6.072 6.072 5.870 5.870 2,001 +0.01(+0.12%)
Jun 17, 2015 6.030 6.030 5.863 5.863 8,007 -0.04(-0.71%)
Jun 16, 2015 5.730 5.983 5.730 5.905 76,625 +0.17(+2.92%)
Jun 15, 2015 5.751 5.758 5.730 5.737 6,654 -0.01(-0.24%)
Jun 12, 2015 5.716 5.758 5.689 5.751 17,900 +0.04(+0.73%)
Jun 11, 2015 5.675 5.821 5.675 5.710 9,365 +0.07(+1.30%)
Jun 10, 2015 5.553 5.740 5.553 5.636 16,149 +0.07(+1.24%)
Jun 09, 2015 5.540 5.664 5.533 5.567 14,487 +0.04(+0.75%)
Jun 08, 2015 5.602 5.623 5.526 5.526 18,707 -0.09(-1.60%)
Jun 05, 2015 5.595 5.643 5.595 5.616 52,769 +0.01(+0.12%)
Jun 04, 2015 5.595 5.622 5.595 5.609 47,600 +0.00(+0.00%)
Jun 03, 2015 5.533 5.629 5.533 5.609 96,118 +0.05(+0.87%)
Jun 02, 2015 5.595 5.595 5.560 5.560 6,921 -0.03(-0.62%)
Jun 01, 2015 5.560 5.595 5.526 5.595 27,924 +0.03(+0.62%)
May 29, 2015 5.553 5.567 5.526 5.560 28,913 -0.01(-0.12%)
May 28, 2015 5.595 5.595 5.553 5.567 39,302 -0.03(-0.49%)
May 27, 2015 5.574 5.761 5.560 5.595 27,895 +0.07(+1.25%)
May 26, 2015 5.664 5.664 5.526 5.526 76,395 -0.14(-2.44%)
May 22, 2015 5.636 5.664 5.664 5.664 11,871 +0.08(+1.36%)
May 21, 2015 5.657 5.761 5.581 5.588 13,206 +0.00(+0.00%)
May 20, 2015 5.705 5.705 5.533 5.588 36,842 -0.12(-2.06%)
May 19, 2015 5.664 5.747 5.664 5.705 10,988 -0.01(-0.24%)
May 18, 2015 5.698 5.754 5.698 5.719 36,959 -0.03(-0.60%)
May 15, 2015 5.719 5.768 5.719 5.754 97,271 +0.03(+0.48%)
May 14, 2015 5.802 5.816 5.678 5.726 16,460 +0.07(+1.22%)
May 13, 2015 5.685 5.816 5.629 5.657 13,952 -0.01(-0.24%)
May 12, 2015 5.698 5.698 5.475 5.671 32,332 +0.22(+4.06%)
May 11, 2015 5.526 5.588 5.374 5.450 11,757 -0.08(-1.38%)
May 08, 2015 5.505 5.560 5.505 5.526 14,907 -0.06(-0.99%)
May 07, 2015 5.622 5.622 5.422 5.581 31,833 -0.07(-1.22%)
May 06, 2015 5.595 5.671 5.588 5.650 8,631 +0.03(+0.62%)
May 05, 2015 5.698 5.698 5.578 5.616 18,027 -0.08(-1.45%)
May 04, 2015 5.629 5.698 5.609 5.698 11,432 +0.03(+0.61%)
May 01, 2015 5.747 5.747 5.622 5.664 14,651 -0.03(-0.49%)
Apr 30, 2015 5.698 5.768 5.609 5.692 57,542 -0.01(-0.24%)
Apr 29, 2015 5.698 5.801 5.698 5.705 34,931 +0.01(+0.24%)
Apr 28, 2015 5.726 5.733 5.671 5.692 29,120 +0.07(+1.23%)
Apr 27, 2015 5.685 5.802 5.622 5.622 52,788 -0.02(-0.37%)
Apr 24, 2015 5.560 5.643 5.533 5.643 47,306 +0.12(+2.12%)
Apr 23, 2015 5.457 5.560 5.457 5.526 77,756 +0.02(+0.38%)
Apr 22, 2015 5.443 5.526 5.388 5.505 158,840 +0.08(+1.40%)
Apr 21, 2015 5.339 5.491 5.339 5.429 59,706 +0.12(+2.34%)
Apr 20, 2015 5.277 5.353 5.277 5.305 42,733 +0.07(+1.32%)
Apr 17, 2015 5.284 5.353 5.222 5.236 38,131 -0.10(-1.94%)
Apr 16, 2015 5.307 5.353 5.298 5.339 22,574 +0.02(+0.39%)
Apr 15, 2015 5.319 5.332 5.222 5.319 47,424 +0.03(+0.52%)
Apr 14, 2015 5.250 5.291 5.236 5.291 49,756 +0.04(+0.79%)
Apr 13, 2015 5.304 5.304 5.201 5.250 36,020 -0.02(-0.39%)
Apr 10, 2015 5.284 5.284 5.180 5.270 37,977 +0.02(+0.39%)
Apr 09, 2015 5.270 5.332 5.222 5.250 29,671 -0.03(-0.65%)
Apr 08, 2015 5.332 5.332 5.250 5.284 16,672 -0.01(-0.13%)
Apr 07, 2015 5.353 5.360 5.222 5.291 49,700 -0.03(-0.52%)
Apr 06, 2015 5.298 5.367 5.170 5.319 43,493 -0.03(-0.52%)
Apr 02, 2015 5.339 5.346 5.346 5.346 9,555 +0.01(+0.26%)
Apr 01, 2015 5.256 5.353 5.239 5.332 22,557 +0.08(+1.45%)
Mar 31, 2015 5.208 5.284 5.187 5.256 49,270 -0.01(-0.13%)
Mar 30, 2015 5.236 5.305 5.180 5.263 54,486 +0.06(+1.06%)
Mar 27, 2015 5.236 5.263 5.208 5.208 19,064 -0.03(-0.53%)
Mar 26, 2015 5.291 5.332 5.201 5.236 52,246 -0.11(-2.07%)
Mar 25, 2015 5.250 5.250 5.153 5.346 54,799 +0.10(+1.84%)
Mar 24, 2015 5.284 5.284 5.236 5.250 13,443 -0.05(-0.91%)
Mar 23, 2015 5.305 5.346 5.256 5.298 13,422 -0.04(-0.78%)
Mar 20, 2015 5.263 5.367 5.222 5.339 35,937 +0.12(+2.38%)
Mar 19, 2015 5.229 5.339 5.215 5.215 23,059 -0.13(-2.45%)
Mar 18, 2015 4.997 5.367 4.966 5.346 36,321 +0.06(+1.04%)
Mar 17, 2015 5.325 5.353 5.146 5.291 22,123 -0.06(-1.03%)
Mar 16, 2015 5.388 5.388 5.256 5.346 32,161 -0.04(-0.77%)
Mar 13, 2015 5.305 5.388 5.180 5.388 24,073 +0.03(+0.65%)
Mar 12, 2015 5.215 5.353 5.215 5.353 79,736 +0.15(+2.92%)
Mar 11, 2015 5.146 5.222 5.118 5.201 85,087 +0.04(+0.80%)
Mar 10, 2015 5.125 5.160 5.091 5.160 21,857 +0.03(+0.53%)
Mar 09, 2015 5.125 5.139 5.098 5.132 24,651 -0.03(-0.66%)
Mar 06, 2015 5.167 5.173 5.064 5.167 73,767 -0.03(-0.66%)
Mar 05, 2015 5.214 5.214 5.173 5.201 23,461 +0.00(+0.00%)
Mar 04, 2015 5.194 5.214 5.221 5.201 20,733 -0.02(-0.39%)
Mar 03, 2015 5.180 5.242 5.139 5.221 46,331 +0.03(+0.53%)
Mar 02, 2015 5.201 5.264 5.177 5.194 45,621 -0.01(-0.14%)
Feb 27, 2015 5.214 5.235 5.194 5.201 8,973 -0.03(-0.65%)
Feb 26, 2015 5.187 5.269 5.173 5.235 198,547 +0.05(+1.06%)
Feb 25, 2015 5.002 5.201 5.002 5.180 31,219 +0.10(+2.02%)
Feb 24, 2015 4.961 5.153 4.961 5.078 91,747 +0.12(+2.34%)
Feb 23, 2015 5.112 5.153 4.961 4.961 50,494 -0.13(-2.55%)
Feb 20, 2015 5.016 5.098 5.016 5.091 36,455 +0.03(+0.68%)
Feb 19, 2015 5.016 5.064 4.989 5.057 28,219 +0.04(+0.82%)
Feb 18, 2015 5.043 5.050 4.989 5.016 20,772 -0.05(-1.08%)
Feb 17, 2015 5.146 5.167 5.030 5.071 54,744 -0.13(-2.50%)
Feb 13, 2015 5.091 5.201 5.201 5.201 60,352 +0.10(+2.01%)
Feb 12, 2015 5.037 5.139 4.989 5.098 52,394 +0.05(+0.95%)
Feb 11, 2015 4.907 5.338 4.900 5.050 80,001 +0.15(+3.07%)
Feb 10, 2015 4.865 4.906 4.838 4.900 54,272 +0.01(+0.28%)
Feb 09, 2015 4.886 4.927 4.831 4.886 128,567 -0.05(-0.97%)
Feb 06, 2015 4.927 4.989 4.927 4.934 31,291 -0.03(-0.55%)
Feb 05, 2015 4.975 5.104 4.941 4.961 51,574 -0.02(-0.41%)
Feb 04, 2015 4.989 5.124 4.934 4.982 39,302 -0.05(-0.95%)
Feb 03, 2015 4.995 5.119 4.989 5.030 75,420 +0.04(+0.82%)
Feb 02, 2015 5.105 5.105 4.927 4.989 58,296 -0.06(-1.22%)
Jan 30, 2015 5.091 5.091 4.961 5.050 90,783 +0.01(+0.14%)
Jan 29, 2015 5.214 5.214 5.023 5.043 145,636 -0.12(-2.38%)
Jan 28, 2015 5.218 5.235 5.167 5.167 64,841 -0.08(-1.56%)
Jan 27, 2015 5.194 5.269 5.146 5.249 39,771 +0.03(+0.52%)
Jan 26, 2015 5.249 5.324 5.187 5.221 37,518 -0.04(-0.78%)
Jan 23, 2015 5.235 5.262 5.153 5.262 40,874 -0.04(-0.77%)
Jan 22, 2015 5.386 5.386 5.262 5.303 32,016 -0.05(-0.90%)
Jan 21, 2015 5.338 5.385 5.256 5.351 110,479 +0.05(+1.03%)
Jan 20, 2015 5.262 5.365 5.221 5.297 72,135 +0.10(+1.84%)
Jan 16, 2015 5.098 5.268 5.064 5.201 22,917 +0.05(+1.06%)
Jan 15, 2015 5.023 5.221 5.016 5.146 37,762 +0.10(+1.90%)
Jan 14, 2015 5.167 5.262 4.968 5.050 72,389 -0.22(-4.16%)
Jan 13, 2015 5.009 5.276 5.009 5.269 51,390 +0.07(+1.44%)
Jan 12, 2015 5.269 5.269 5.119 5.195 35,100 +0.07(+1.35%)
Jan 09, 2015 4.941 5.249 4.920 5.125 61,700 +0.14(+2.75%)
Jan 08, 2015 4.920 5.050 4.920 4.988 75,548 -0.06(-1.21%)
Jan 07, 2015 4.982 5.084 4.910 5.050 125,216 +0.08(+1.64%)
Jan 06, 2015 5.002 5.160 4.961 4.968 100,758 -0.06(-1.22%)
Jan 05, 2015 5.139 5.208 5.016 5.030 51,282 -0.17(-3.29%)
Jan 02, 2015 5.227 5.227 4.968 5.201 70,799 +0.07(+1.33%)
Dec 31, 2014 5.119 5.132 5.132 5.132 32,002 +0.01(+0.27%)
Dec 30, 2014 5.146 5.200 5.057 5.119 88,816 -0.05(-1.06%)
Dec 29, 2014 5.201 5.235 5.057 5.173 33,120 +0.01(+0.13%)
Dec 26, 2014 5.132 5.201 4.961 5.167 63,557 +0.06(+1.21%)
Dec 24, 2014 5.194 5.105 5.105 5.105 15,490 -0.01(-0.27%)
Dec 23, 2014 5.160 5.194 5.002 5.119 63,763 -0.01(-0.27%)
Dec 22, 2014 5.201 5.221 5.030 5.132 35,486 -0.10(-1.96%)
Dec 19, 2014 5.153 5.235 4.847 5.235 82,000 +0.21(+4.22%)
Dec 18, 2014 4.893 5.084 4.893 5.023 83,806 +0.08(+1.52%)
Dec 17, 2014 4.845 5.235 4.845 4.948 73,770 +0.07(+1.47%)
Dec 16, 2014 4.893 5.084 4.872 4.876 32,808 +0.00(+0.07%)
Dec 15, 2014 5.112 5.214 4.824 4.872 89,938 -0.25(-4.81%)
Dec 12, 2014 5.160 5.235 5.119 5.119 32,453 -0.10(-1.95%)
Dec 11, 2014 5.064 5.242 5.037 5.220 23,031 +0.20(+4.00%)
Dec 10, 2014 4.965 5.053 4.952 5.019 31,382 -0.01(-0.27%)
Dec 09, 2014 4.904 5.040 4.891 5.033 17,577 +0.08(+1.64%)
Dec 08, 2014 4.931 4.999 4.891 4.952 62,796 -0.03(-0.54%)
Dec 05, 2014 4.971 4.979 4.884 4.979 12,466 +0.14(+2.95%)
Dec 04, 2014 4.884 4.992 4.816 4.836 126,837 -0.15(-2.99%)
Dec 03, 2014 4.986 5.060 4.938 4.986 74,167 -0.03(-0.61%)
Dec 02, 2014 4.972 5.148 4.972 5.016 8,033 +0.07(+1.44%)
Dec 01, 2014 5.121 5.121 4.931 4.945 106,365 -0.12(-2.41%)
Nov 28, 2014 5.060 5.148 5.060 5.067 16,554 -0.01(-0.27%)
Nov 26, 2014 5.087 5.080 5.080 5.080 35,087 +0.01(+0.13%)
Nov 25, 2014 5.087 5.141 5.053 5.074 63,190 +0.01(+0.27%)
Nov 24, 2014 5.182 5.223 5.053 5.060 78,945 -0.14(-2.61%)
Nov 21, 2014 5.250 5.298 5.155 5.196 22,694 +0.03(+0.52%)
Nov 20, 2014 5.087 5.230 5.087 5.169 56,050 +0.12(+2.42%)
Nov 19, 2014 5.006 5.189 5.006 5.047 62,270 +0.01(+0.27%)
Nov 18, 2014 5.067 5.087 4.918 5.033 46,758 -0.05(-0.93%)
Nov 17, 2014 5.108 5.173 5.053 5.080 108,553 -0.05(-1.06%)
Nov 14, 2014 5.175 5.175 5.114 5.135 19,513 -0.04(-0.79%)
Nov 13, 2014 5.209 5.243 5.121 5.175 138,571 -0.03(-0.65%)
Nov 12, 2014 5.223 5.243 5.189 5.209 33,485 -0.02(-0.39%)
Nov 11, 2014 5.236 5.304 5.223 5.230 41,021 -0.01(-0.13%)
Nov 10, 2014 5.284 5.284 5.094 5.236 74,638 -0.07(-1.40%)
Nov 07, 2014 5.352 5.372 5.304 5.311 21,898 -0.06(-1.14%)
Nov 06, 2014 5.381 5.392 5.372 5.372 2,234 -0.01(-0.25%)
Nov 05, 2014 5.413 5.474 5.306 5.386 16,473 +0.02(+0.38%)
Nov 04, 2014 5.257 5.494 5.148 5.365 49,687 +0.06(+1.15%)
Nov 03, 2014 5.325 5.331 5.277 5.304 36,003 -0.02(-0.38%)
Oct 31, 2014 5.392 5.392 5.236 5.325 26,762 +0.00(+0.00%)
Oct 30, 2014 5.331 5.331 5.223 5.325 45,003 -0.03(-0.63%)
Oct 29, 2014 5.277 5.406 5.277 5.359 20,576 -0.02(-0.38%)
Oct 28, 2014 5.304 5.386 5.230 5.379 26,435 +0.07(+1.41%)
Oct 27, 2014 5.345 5.325 5.291 5.304 22,846 -0.02(-0.38%)
Oct 24, 2014 5.318 5.386 5.298 5.325 47,144 +0.01(+0.26%)
Oct 23, 2014 5.291 5.359 5.290 5.311 41,154 +0.03(+0.64%)
Oct 22, 2014 5.291 5.359 5.277 5.277 55,917 -0.04(-0.77%)
Oct 21, 2014 5.250 5.318 5.250 5.318 37,437 +0.06(+1.16%)
Oct 20, 2014 5.155 5.284 5.155 5.257 67,695 +0.12(+2.38%)
Oct 17, 2014 5.209 5.209 5.034 5.135 16,878 +0.01(+0.26%)
Oct 16, 2014 5.006 5.121 5.006 5.121 6,508 +0.07(+1.34%)
Oct 15, 2014 5.033 5.167 4.965 5.053 55,693 +0.01(+0.27%)
Oct 14, 2014 5.148 5.175 4.972 5.040 84,571 -0.11(-2.11%)
Oct 13, 2014 5.155 5.209 5.108 5.148 37,100 +0.03(+0.66%)
Oct 10, 2014 5.142 5.155 5.080 5.114 17,458 -0.03(-0.66%)
Oct 09, 2014 5.155 5.155 5.155 5.148 18,717 -0.01(-0.13%)
Oct 08, 2014 5.114 5.155 5.061 5.155 40,505 +0.05(+0.93%)
Oct 07, 2014 5.135 5.135 4.958 5.108 28,615 +0.02(+0.40%)
Oct 06, 2014 5.189 5.277 5.076 5.087 107,847 -0.14(-2.72%)
Oct 03, 2014 5.257 5.331 5.121 5.230 52,792 -0.03(-0.52%)
Oct 02, 2014 5.318 5.352 5.196 5.257 14,384 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.