Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0.0700 16,900 +0.01(+16.67%)
Sep 26, 2012 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-20.00%)
Sep 25, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0700 168,921 +0.00(+0.00%)
Sep 20, 2012 0.0700 0.0700 0.0650 0.0700 19,600 -0.01(-12.50%)
Sep 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0800 0.0750 0.0800 14,400 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0800 0.0700 0.0800 14,000 -0.01(-5.88%)
Sep 14, 2012 0.0750 0.0850 0.0700 0.0850 47,250 +0.01(+13.33%)
Sep 13, 2012 0.0750 0.0750 0.0750 0.0750 105,168 -0.01(-6.25%)
Sep 12, 2012 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Sep 11, 2012 0.0850 0.0850 0.0850 0.0850 482 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0.0850 12,765 +0.00(+0.00%)
Sep 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 06, 2012 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Sep 05, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 04, 2012 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Aug 27, 2012 0.0800 0.0950 0.0800 0.0950 120,000 +0.01(+18.75%)
Aug 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2012 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Aug 22, 2012 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 15, 2012 0.0750 0.0800 0.0750 0.0800 18,250 +0.01(+6.67%)
Aug 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0700 28,500 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0700 28,500 +0.01(+7.69%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Aug 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 01, 2012 0.0800 0.0800 0.0800 0.0800 1,825 +0.01(+6.67%)
Jul 31, 2012 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 625 +0.01(+6.67%)
Jul 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2012 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 17, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2012 0.0700 0.0800 0.0700 0.0700 170,000 -0.01(-12.50%)
Jul 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2012 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Jul 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2012 0.0800 0.0800 0.0800 0.0800 15,508 +0.00(+0.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.