Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 +0.010 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.695 3.858 3.679 3.703 404,642 -0.12(-3.25%)
Sep 29, 2011 3.928 3.928 3.602 3.827 603,288 +0.03(+0.82%)
Sep 28, 2011 4.044 4.068 3.796 3.796 538,428 -0.25(-6.14%)
Sep 27, 2011 4.099 4.145 3.974 4.044 577,631 +0.08(+1.96%)
Sep 26, 2011 3.998 4.355 3.757 3.967 212,360 +0.11(+2.82%)
Sep 23, 2011 3.734 3.959 3.703 3.858 332,353 +0.12(+3.33%)
Sep 22, 2011 3.780 3.897 3.586 3.734 450,629 -0.33(-8.03%)
Sep 21, 2011 4.308 4.394 4.044 4.060 280,712 -0.27(-6.27%)
Sep 20, 2011 4.541 4.634 4.331 4.331 326,749 -0.21(-4.62%)
Sep 19, 2011 4.495 4.619 4.425 4.541 300,456 -0.08(-1.68%)
Sep 16, 2011 4.727 4.898 4.541 4.619 410,302 -0.05(-1.16%)
Sep 15, 2011 4.557 4.681 4.502 4.673 390,401 +0.19(+4.33%)
Sep 14, 2011 4.440 4.603 4.262 4.479 299,687 +0.11(+2.49%)
Sep 13, 2011 4.331 4.440 4.207 4.370 422,358 +0.08(+1.81%)
Sep 12, 2011 4.347 4.557 4.262 4.293 451,845 -0.16(-3.49%)
Sep 09, 2011 4.541 4.642 4.386 4.448 424,373 -0.14(-3.05%)
Sep 08, 2011 4.797 4.906 4.564 4.588 323,115 -0.26(-5.44%)
Sep 07, 2011 4.774 4.937 4.766 4.852 420,859 +0.19(+3.99%)
Sep 06, 2011 4.541 4.696 4.518 4.665 382,221 -0.08(-1.64%)
Sep 02, 2011 4.984 5.053 4.720 4.743 434,334 -0.43(-8.26%)
Sep 01, 2011 5.279 5.488 5.139 5.170 419,605 -0.12(-2.35%)
Aug 31, 2011 5.247 5.387 5.147 5.294 373,890 +0.09(+1.79%)
Aug 30, 2011 5.092 5.271 4.976 5.201 219,213 +0.08(+1.52%)
Aug 29, 2011 4.875 5.162 4.844 5.123 381,271 +0.33(+6.97%)
Aug 26, 2011 4.588 4.828 4.487 4.789 195,998 +0.16(+3.35%)
Aug 25, 2011 4.828 4.883 4.595 4.634 242,489 -0.12(-2.61%)
Aug 24, 2011 4.626 4.828 4.597 4.758 207,199 +0.10(+2.17%)
Aug 23, 2011 4.440 4.658 4.355 4.658 302,924 +0.26(+6.01%)
Aug 22, 2011 4.588 4.626 4.277 4.394 201,263 -0.05(-1.05%)
Aug 19, 2011 4.549 4.743 4.401 4.440 270,466 -0.15(-3.21%)
Aug 18, 2011 4.883 4.906 4.541 4.588 309,602 -0.53(-10.32%)
Aug 17, 2011 5.240 5.271 5.046 5.115 264,386 -0.08(-1.49%)
Aug 16, 2011 5.240 5.279 5.046 5.193 245,563 -0.15(-2.76%)
Aug 15, 2011 5.294 5.442 5.178 5.341 253,281 +0.12(+2.23%)
Aug 12, 2011 5.465 5.651 5.209 5.224 361,995 -0.17(-3.17%)
Aug 11, 2011 5.170 5.488 5.084 5.395 412,058 +0.36(+7.09%)
Aug 10, 2011 5.449 5.589 5.015 5.038 604,277 -0.63(-11.10%)
Aug 09, 2011 5.690 5.667 4.743 5.667 722,393 +0.43(+8.31%)
Aug 08, 2011 5.690 5.861 5.224 5.232 1,195,758 -0.67(-11.32%)
Aug 05, 2011 5.938 6.070 5.558 5.900 605,236 +0.06(+1.06%)
Aug 04, 2011 6.179 6.396 5.837 5.837 559,780 -0.45(-7.16%)
Aug 03, 2011 6.163 6.358 6.078 6.288 463,286 +0.15(+2.40%)
Aug 02, 2011 6.404 6.590 6.125 6.140 464,197 -0.28(-4.35%)
Aug 01, 2011 6.746 6.862 6.295 6.420 764,630 -0.23(-3.50%)
Jul 29, 2011 6.396 6.839 6.272 6.652 466,697 +0.12(+1.78%)
Jul 28, 2011 6.451 6.901 6.396 6.536 944,226 +0.10(+1.57%)
Jul 27, 2011 6.505 6.575 5.814 6.435 1,664,570 +0.86(+15.46%)
Jul 26, 2011 5.651 5.690 5.504 5.573 342,968 -0.06(-1.10%)
Jul 25, 2011 5.636 5.760 5.558 5.636 399,091 -0.10(-1.76%)
Jul 22, 2011 5.760 5.775 5.721 5.737 191,681 -0.08(-1.34%)
Jul 21, 2011 5.837 5.954 5.775 5.814 311,157 +0.02(+0.27%)
Jul 20, 2011 5.938 5.962 5.721 5.799 155,587 -0.14(-2.35%)
Jul 19, 2011 5.892 6.016 5.806 5.938 208,116 +0.16(+2.68%)
Jul 18, 2011 6.000 6.055 5.768 5.783 233,233 -0.27(-4.49%)
Jul 15, 2011 5.985 6.194 5.985 6.055 292,609 +0.10(+1.69%)
Jul 14, 2011 6.109 6.156 5.868 5.954 201,755 -0.15(-2.42%)
Jul 13, 2011 6.156 6.241 6.047 6.101 181,353 +0.02(+0.26%)
Jul 12, 2011 6.148 6.272 6.070 6.086 231,799 -0.12(-1.88%)
Jul 11, 2011 6.295 6.350 6.156 6.202 180,093 -0.21(-3.27%)
Jul 08, 2011 6.334 6.443 6.241 6.412 223,804 -0.05(-0.72%)
Jul 07, 2011 6.458 6.621 6.427 6.458 235,535 +0.10(+1.59%)
Jul 06, 2011 6.389 6.598 6.334 6.358 150,319 -0.06(-0.97%)
Jul 05, 2011 6.311 6.443 6.202 6.420 286,141 +0.12(+1.85%)
Jul 01, 2011 6.109 6.319 6.094 6.303 396,458 +0.21(+3.44%)
Jun 30, 2011 6.000 6.125 5.993 6.094 222,749 +0.11(+1.82%)
Jun 29, 2011 5.931 6.016 5.876 5.985 192,568 +0.09(+1.58%)
Jun 28, 2011 5.760 5.907 5.760 5.892 212,652 +0.15(+2.57%)
Jun 27, 2011 5.659 5.791 5.542 5.744 417,033 +0.02(+0.41%)
Jun 24, 2011 5.946 5.954 5.682 5.721 723,621 -0.20(-3.41%)
Jun 23, 2011 5.799 5.946 5.713 5.923 241,312 +0.00(+0.00%)
Jun 22, 2011 6.094 6.094 5.861 5.923 332,076 -0.24(-3.90%)
Jun 21, 2011 5.977 6.194 5.954 6.163 239,682 +0.26(+4.34%)
Jun 20, 2011 5.915 5.931 5.876 5.907 221,023 -0.02(-0.26%)
Jun 17, 2011 5.954 6.016 5.799 5.923 421,686 +0.07(+1.19%)
Jun 16, 2011 5.729 5.892 5.667 5.853 259,615 +0.13(+2.31%)
Jun 15, 2011 5.814 5.897 5.690 5.721 543,671 -0.21(-3.53%)
Jun 14, 2011 5.643 6.070 5.597 5.931 493,516 +0.40(+7.30%)
Jun 13, 2011 5.535 5.566 5.364 5.527 231,923 +0.03(+0.56%)
Jun 10, 2011 5.605 5.636 5.449 5.496 325,959 -0.17(-3.01%)
Jun 09, 2011 5.612 5.752 5.612 5.667 212,459 +0.07(+1.25%)
Jun 08, 2011 5.667 5.822 5.550 5.597 195,900 -0.12(-2.17%)
Jun 07, 2011 5.868 5.876 5.721 5.721 176,461 -0.10(-1.73%)
Jun 06, 2011 6.047 6.101 5.806 5.822 402,492 -0.26(-4.21%)
Jun 03, 2011 6.101 6.187 5.938 6.078 523,052 -0.26(-4.04%)
May 24, 2011 6.482 6.513 6.257 6.334 323,756 -0.09(-1.45%)
May 23, 2011 6.629 6.629 6.427 6.427 287,776 -0.34(-5.05%)
May 20, 2011 6.769 6.823 6.606 6.769 298,424 -0.05(-0.68%)
May 19, 2011 6.932 6.979 6.738 6.816 333,458 -0.06(-0.90%)
May 18, 2011 6.963 7.025 6.831 6.878 445,580 -0.09(-1.34%)
May 17, 2011 7.118 7.204 6.924 6.971 301,417 -0.17(-2.39%)
May 16, 2011 7.110 7.328 7.087 7.142 333,872 -0.04(-0.54%)
May 13, 2011 7.429 7.475 7.103 7.180 266,205 -0.26(-3.44%)
May 12, 2011 7.149 7.561 7.096 7.436 155,157 +0.23(+3.12%)
May 11, 2011 7.351 7.405 7.118 7.211 302,007 -0.16(-2.21%)
May 10, 2011 7.336 7.405 7.242 7.374 166,949 +0.12(+1.60%)
May 09, 2011 7.281 7.328 7.227 7.258 122,151 -0.09(-1.16%)
May 06, 2011 7.491 7.491 7.260 7.343 355,559 +0.01(+0.11%)
May 05, 2011 7.281 7.491 7.204 7.336 348,464 -0.02(-0.32%)
May 04, 2011 7.499 7.499 7.196 7.359 438,814 -0.12(-1.56%)
May 03, 2011 7.584 7.669 7.444 7.475 451,703 -0.15(-1.93%)
May 02, 2011 7.607 7.631 7.568 7.623 541,325 +0.09(+1.13%)
Apr 29, 2011 7.638 7.646 7.514 7.537 289,310 -0.08(-1.02%)
Apr 28, 2011 7.662 7.677 7.491 7.615 280,850 -0.06(-0.81%)
Apr 27, 2011 7.468 7.701 7.219 7.677 598,788 +0.19(+2.49%)
Apr 26, 2011 7.553 7.669 7.475 7.491 217,300 -0.05(-0.72%)
Apr 25, 2011 7.685 7.716 7.522 7.545 221,317 -0.14(-1.82%)
Apr 21, 2011 7.763 7.763 7.537 7.685 135,493 +0.01(+0.10%)
Apr 20, 2011 7.615 7.794 7.592 7.677 248,539 +0.22(+2.91%)
Apr 19, 2011 7.351 7.499 7.242 7.460 203,776 +0.14(+1.91%)
Apr 18, 2011 7.235 7.336 7.095 7.320 204,965 -0.06(-0.84%)
Apr 15, 2011 7.289 7.405 7.095 7.382 342,123 +0.07(+0.96%)
Apr 14, 2011 7.173 7.336 7.173 7.312 482,684 +0.05(+0.64%)
Apr 13, 2011 7.405 7.405 7.165 7.266 276,204 -0.07(-0.95%)
Apr 12, 2011 7.305 7.429 7.227 7.336 234,296 -0.04(-0.53%)
Apr 11, 2011 7.421 7.506 7.266 7.374 195,381 -0.08(-1.04%)
Apr 08, 2011 7.794 7.832 7.359 7.452 316,859 -0.26(-3.42%)
Apr 07, 2011 7.995 8.065 7.716 7.716 345,846 -0.29(-3.68%)
Apr 06, 2011 7.894 8.042 7.848 8.011 214,135 +0.17(+2.18%)
Apr 05, 2011 7.568 8.042 7.545 7.840 666,171 +0.23(+3.06%)
Apr 04, 2011 7.475 7.763 7.475 7.607 386,592 +0.13(+1.77%)
Apr 01, 2011 7.444 7.600 7.312 7.475 791,931 +0.07(+0.94%)
Mar 31, 2011 7.157 7.499 7.157 7.405 296,211 +0.25(+3.47%)
Mar 30, 2011 7.157 7.157 7.157 7.157 366,491 +0.08(+1.10%)
Mar 29, 2011 7.056 7.118 6.924 7.079 477,130 +0.02(+0.22%)
Mar 28, 2011 7.087 7.173 7.064 7.064 323,098 -0.01(-0.11%)
Mar 25, 2011 7.196 7.398 7.056 7.072 279,933 -0.06(-0.87%)
Mar 24, 2011 7.095 7.227 6.893 7.134 408,574 +0.13(+1.88%)
Mar 23, 2011 6.947 7.048 6.885 7.002 912,016 +0.02(+0.22%)
Mar 22, 2011 6.971 7.056 6.909 6.986 338,270 +0.01(+0.11%)
Mar 21, 2011 6.893 6.979 6.800 6.979 395,616 +0.26(+3.81%)
Mar 18, 2011 6.839 7.118 6.676 6.722 830,385 +0.00(+0.00%)
Mar 17, 2011 6.986 7.002 6.664 6.722 443,063 -0.11(-1.59%)
Mar 16, 2011 6.800 6.986 6.753 6.831 387,066 -0.01(-0.11%)
Mar 15, 2011 6.792 6.909 6.784 6.839 266,415 -0.06(-0.90%)
Mar 14, 2011 6.893 7.118 6.854 6.901 257,903 -0.13(-1.88%)
Mar 11, 2011 6.932 7.126 6.870 7.033 227,007 +0.02(+0.33%)
Mar 10, 2011 7.196 7.196 6.909 7.010 533,217 -0.34(-4.65%)
Mar 09, 2011 7.180 7.483 7.142 7.351 277,793 +0.17(+2.38%)
Mar 08, 2011 6.940 7.219 6.784 7.180 325,668 +0.23(+3.35%)
Mar 07, 2011 6.916 7.025 6.691 6.947 391,291 +0.04(+0.56%)
Mar 04, 2011 6.878 6.971 6.784 6.909 211,321 +0.02(+0.34%)
Mar 03, 2011 6.777 6.986 6.777 6.885 374,177 +0.19(+2.90%)
Mar 02, 2011 6.497 6.699 6.497 6.691 217,269 +0.17(+2.62%)
Mar 01, 2011 6.645 6.652 6.365 6.521 417,180 -0.12(-1.75%)
Feb 28, 2011 6.777 6.777 6.482 6.637 173,707 -0.05(-0.81%)
Feb 25, 2011 6.505 6.746 6.466 6.691 216,893 +0.23(+3.61%)
Feb 24, 2011 6.404 6.521 6.358 6.458 357,044 +0.07(+1.09%)
Feb 23, 2011 6.676 6.715 6.280 6.389 284,699 -0.30(-4.52%)
Feb 22, 2011 6.916 7.033 6.691 6.691 290,406 -0.36(-5.07%)
Feb 18, 2011 7.118 7.165 6.924 7.048 253,829 -0.03(-0.44%)
Feb 17, 2011 7.126 7.165 6.994 7.079 223,871 -0.05(-0.65%)
Feb 16, 2011 6.986 7.219 6.986 7.126 270,828 +0.15(+2.11%)
Feb 15, 2011 6.955 7.002 6.909 6.979 405,040 +0.01(+0.11%)
Feb 14, 2011 6.878 7.079 6.847 6.971 407,370 +0.11(+1.58%)
Feb 11, 2011 6.722 6.862 6.660 6.862 612,237 +0.12(+1.73%)
Feb 10, 2011 6.691 6.909 6.691 6.746 460,861 -0.02(-0.34%)
Feb 09, 2011 6.684 6.870 6.482 6.769 844,289 +0.06(+0.93%)
Feb 08, 2011 6.590 6.707 6.536 6.707 491,072 +0.10(+1.53%)
Feb 07, 2011 6.614 6.730 6.567 6.606 297,483 +0.00(+0.00%)
Feb 04, 2011 6.552 6.637 6.513 6.606 200,804 +0.04(+0.59%)
Feb 03, 2011 6.583 6.676 6.501 6.567 244,813 -0.04(-0.59%)
Feb 02, 2011 6.583 6.668 6.544 6.606 124,961 +0.00(+0.00%)
Feb 01, 2011 6.443 6.746 6.373 6.606 459,657 +0.23(+3.65%)
Jan 31, 2011 6.326 6.451 6.249 6.373 330,730 +0.08(+1.23%)
Jan 28, 2011 6.521 6.544 6.257 6.295 456,334 -0.25(-3.80%)
Jan 27, 2011 6.629 6.715 6.482 6.544 351,988 -0.12(-1.86%)
Jan 26, 2011 6.466 6.823 6.466 6.668 339,840 +0.22(+3.37%)
Jan 25, 2011 6.249 6.451 6.179 6.451 280,705 +0.13(+2.09%)
Jan 24, 2011 6.109 6.358 6.094 6.319 159,656 +0.23(+3.69%)
Jan 21, 2011 6.218 6.264 6.047 6.094 313,287 -0.09(-1.38%)
Jan 20, 2011 6.171 6.350 6.032 6.179 282,583 +0.00(+0.00%)
Jan 19, 2011 6.559 6.559 6.163 6.179 383,504 -0.40(-6.13%)
Jan 18, 2011 6.583 6.674 6.528 6.583 299,615 -0.02(-0.24%)
Jan 14, 2011 6.637 6.722 6.536 6.598 315,506 -0.02(-0.35%)
Jan 13, 2011 6.536 6.761 6.513 6.621 241,016 +0.06(+0.95%)
Jan 12, 2011 6.396 6.559 6.349 6.559 236,159 +0.27(+4.32%)
Jan 11, 2011 6.466 6.474 6.241 6.288 301,538 -0.14(-2.17%)
Jan 10, 2011 6.396 6.521 6.319 6.427 367,122 -0.02(-0.24%)
Jan 07, 2011 6.544 6.746 6.412 6.443 417,114 -0.10(-1.54%)
Jan 06, 2011 6.893 6.893 6.474 6.544 224,939 -0.33(-4.75%)
Jan 05, 2011 6.784 6.940 6.746 6.870 287,120 +0.05(+0.68%)
Jan 04, 2011 6.878 6.940 6.580 6.823 663,888 -0.03(-0.45%)
Jan 03, 2011 6.691 6.909 6.668 6.854 350,905 +0.24(+3.64%)
Dec 31, 2010 6.769 6.901 6.567 6.614 363,050 -0.19(-2.85%)
Dec 30, 2010 6.761 6.870 6.707 6.808 185,033 +0.02(+0.23%)
Dec 29, 2010 6.777 6.808 6.761 6.792 132,701 +0.03(+0.46%)
Dec 28, 2010 6.800 6.823 6.699 6.761 183,953 -0.03(-0.46%)
Dec 27, 2010 6.746 6.847 6.730 6.792 291,436 +0.04(+0.57%)
Dec 23, 2010 6.660 6.784 6.614 6.753 206,861 +0.08(+1.16%)
Dec 22, 2010 6.769 6.769 6.489 6.676 267,255 -0.05(-0.81%)
Dec 21, 2010 6.552 6.777 6.521 6.730 527,304 +0.19(+2.97%)
Dec 20, 2010 6.489 6.559 6.489 6.536 198,789 +0.08(+1.20%)
Dec 17, 2010 6.598 6.598 6.404 6.458 404,639 -0.13(-2.00%)
Dec 16, 2010 6.451 6.590 6.390 6.590 316,207 +0.15(+2.29%)
Dec 15, 2010 6.497 6.583 6.342 6.443 577,043 -0.08(-1.19%)
Dec 14, 2010 6.660 6.660 6.412 6.521 443,444 -0.08(-1.18%)
Dec 13, 2010 6.715 6.854 6.559 6.598 576,664 -0.10(-1.51%)
Dec 10, 2010 6.381 6.792 6.295 6.699 517,859 +0.32(+4.99%)
Dec 09, 2010 6.210 6.427 6.031 6.381 814,201 +0.19(+3.01%)
Dec 08, 2010 5.791 6.237 5.729 6.194 670,006 +0.43(+7.40%)
Dec 07, 2010 5.799 5.822 5.667 5.768 629,991 +0.08(+1.36%)
Dec 06, 2010 5.737 5.814 5.651 5.690 272,826 -0.08(-1.35%)
Dec 03, 2010 5.705 5.806 5.667 5.768 265,272 +0.01(+0.13%)
Dec 02, 2010 5.721 5.798 5.628 5.760 310,852 +0.05(+0.95%)
Dec 01, 2010 5.597 5.768 5.573 5.705 347,684 +0.26(+4.70%)
Nov 30, 2010 5.341 5.473 5.240 5.449 579,808 +0.05(+0.86%)
Nov 29, 2010 5.488 5.488 5.325 5.403 210,765 -0.15(-2.66%)
Nov 26, 2010 5.597 5.651 5.535 5.550 68,829 -0.11(-1.92%)
Nov 24, 2010 5.410 5.659 5.659 5.659 195,107 +0.29(+5.35%)
Nov 23, 2010 5.410 5.457 5.271 5.372 225,989 -0.14(-2.54%)
Nov 22, 2010 5.573 5.573 5.263 5.511 396,949 -0.11(-1.93%)
Nov 19, 2010 5.698 5.729 5.488 5.620 551,751 -0.12(-2.03%)
Nov 18, 2010 5.527 5.799 5.480 5.737 533,749 +0.29(+5.42%)
Nov 17, 2010 5.504 5.511 5.395 5.442 192,687 -0.05(-0.99%)
Nov 16, 2010 5.457 5.504 5.263 5.496 625,618 -0.03(-0.56%)
Nov 15, 2010 5.535 5.535 5.364 5.527 361,513 -0.01(-0.14%)
Nov 12, 2010 5.659 5.713 5.488 5.535 584,477 -0.21(-3.65%)
Nov 11, 2010 5.605 5.762 5.483 5.744 561,960 +0.04(+0.68%)
Nov 10, 2010 5.286 5.760 5.193 5.705 1,162,856 +0.46(+8.73%)
Nov 09, 2010 4.960 5.279 4.960 5.247 1,617,876 +0.29(+5.96%)
Nov 08, 2010 5.061 5.131 4.890 4.952 363,625 -0.12(-2.45%)
Nov 05, 2010 4.836 5.084 4.805 5.077 416,108 +0.27(+5.65%)
Nov 04, 2010 4.859 4.929 4.751 4.805 384,211 +0.07(+1.48%)
Nov 03, 2010 4.743 4.789 4.588 4.735 307,044 -0.02(-0.33%)
Nov 02, 2010 4.766 4.828 4.689 4.751 287,911 +0.04(+0.82%)
Nov 01, 2010 4.859 5.030 4.626 4.712 587,824 -0.12(-2.57%)
Oct 29, 2010 4.789 4.867 4.774 4.836 582,916 +0.00(+0.00%)
Oct 28, 2010 4.937 4.945 4.735 4.836 564,790 -0.02(-0.48%)
Oct 27, 2010 4.518 4.929 4.518 4.859 1,345,583 +0.25(+5.39%)
Oct 25, 2010 4.611 4.735 4.572 4.611 154,181 +0.06(+1.37%)
Oct 22, 2010 4.619 4.619 4.471 4.549 118,425 -0.05(-1.18%)
Oct 21, 2010 4.712 4.751 4.386 4.603 358,346 -0.05(-1.17%)
Oct 20, 2010 4.526 4.766 4.526 4.658 371,975 +0.18(+3.99%)
Oct 19, 2010 4.650 4.704 4.425 4.479 266,552 -0.28(-5.87%)
Oct 18, 2010 4.712 4.782 4.658 4.758 157,048 +0.07(+1.49%)
Oct 15, 2010 4.720 4.751 4.564 4.689 334,576 +0.05(+1.17%)
Oct 14, 2010 4.774 4.813 4.572 4.634 356,900 -0.15(-3.08%)
Oct 13, 2010 4.580 4.821 4.541 4.782 616,344 +0.23(+4.94%)
Oct 12, 2010 4.549 4.595 4.425 4.557 304,922 +0.02(+0.51%)
Oct 11, 2010 4.557 4.634 4.526 4.533 263,512 -0.02(-0.34%)
Oct 08, 2010 4.549 4.580 4.386 4.549 497,233 +0.10(+2.27%)
Oct 07, 2010 4.564 4.595 4.378 4.448 1,397 -0.05(-1.21%)
Oct 06, 2010 4.572 4.580 4.440 4.502 216,517 -0.07(-1.53%)
Oct 05, 2010 4.440 4.580 4.378 4.572 282,573 +0.21(+4.80%)
Oct 04, 2010 4.580 4.580 4.285 4.363 319,808 -0.23(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.