Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0600	0.0600	0.0500	0.0500	82,000	-0.00(-9.09%)
Sep 29, 2011	0.0650	0.0650	0.0550	0.0550	48,000	-0.01(-15.38%)
Sep 28, 2011	0.0750	0.0750	0.0600	0.0650	48,000	+0.01(+8.33%)
Sep 27, 2011	0.0700	0.0700	0.0600	0.0600	29,500	+0.00(+0.00%)
Sep 26, 2011	0.0600	0.0600	0.0600	0.0600	69,000	+0.00(+0.00%)
Sep 23, 2011	0.0700	0.0750	0.0600	0.0600	81,000	-0.01(-20.00%)
Sep 22, 2011	0.0700	0.0750	0.0700	0.0750	95,000	-0.01(-11.76%)
Sep 21, 2011	0.0800	0.0850	0.0800	0.0850	60,000	+0.01(+6.25%)
Sep 20, 2011	0.0800	0.0800	0.0800	0.0800	100,000	+0.01(+6.67%)
Sep 19, 2011	0.0800	0.0800	0.0750	0.0750	30,000	-0.01(-6.25%)
Sep 16, 2011	0.0800	0.0900	0.0800	0.0800	122,000	-0.01(-5.88%)
Sep 15, 2011	0.0900	0.0900	0.0850	0.0850	69,500	-0.01(-15.00%)
Sep 14, 2011	0.0900	0.1000	0.0900	0.1000	25,000	+0.01(+11.11%)
Sep 13, 2011	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+0.00%)
Sep 12, 2011	0.1000	0.1000	0.0850	0.0900	104,000	-0.01(-10.00%)
Sep 09, 2011	0.1000	0.1050	0.1000	0.1000	171,000	+0.00(+0.00%)
Sep 08, 2011	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
Sep 07, 2011	0.1000	0.1000	0.1000	0.1000	68,000	+0.00(+0.00%)
Sep 06, 2011	0.0900	0.1000	0.0900	0.1000	63,500	+0.01(+5.26%)
Sep 02, 2011	0.0900	0.0950	0.0900	0.0950	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices