Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.665	9.853	9.661	9.669	493,432	-0.13(-1.30%)
Sep 29, 2010	9.796	9.853	9.734	9.796	8,737	-0.01(-0.06%)
Sep 28, 2010	9.684	9.841	9.611	9.802	13,026	+0.14(+1.40%)
Sep 27, 2010	9.808	9.813	9.644	9.667	49,586,572	-0.13(-1.32%)
Sep 24, 2010	9.695	9.802	9.656	9.796	59,889,204	+0.20(+2.11%)
Sep 23, 2010	9.594	9.706	9.582	9.594	67,328,944	-0.10(-1.05%)
Sep 22, 2010	9.639	9.723	9.616	9.695	92,419,560	+0.01(+0.06%)
Sep 21, 2010	9.706	9.729	9.622	9.689	77,941,352	-0.04(-0.38%)
Sep 20, 2010	9.616	9.757	9.594	9.726	55,800,172	+0.12(+1.25%)
Sep 17, 2010	9.606	9.718	9.588	9.606	94,740,104	-0.12(-1.22%)
Sep 15, 2010	9.611	9.774	9.588	9.725	98,071,552	+0.11(+1.13%)
Sep 14, 2010	9.532	9.695	9.526	9.616	3,552	+0.06(+0.65%)
Sep 13, 2010	9.577	9.656	9.487	9.554	84,933,080	-0.01(-0.12%)
Sep 10, 2010	9.481	9.571	9.464	9.565	74,656,888	+0.12(+1.31%)
Sep 09, 2010	9.419	9.515	9.380	9.442	92,671,992	+0.12(+1.27%)
Sep 08, 2010	9.205	9.374	9.177	9.323	753,461	+0.13(+1.41%)
Sep 07, 2010	9.256	9.261	9.126	9.194	46,217	-0.80(-8.00%)
Sep 06, 2010	9.571	9.993	9.571	9.993	1,065	+0.73(+7.84%)
Sep 03, 2010	9.273	9.340	9.222	9.267	58,627,616	+0.03(+0.37%)
Sep 02, 2010	9.194	9.250	9.149	9.233	5,921	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices