Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	24.29	24.77	23.54	24.52	27,870,452	+0.67(+2.82%)
Sep 28, 2000	23.54	24.50	23.54	23.85	26,299,122	+0.24(+1.02%)
Sep 27, 2000	23.57	23.68	22.96	23.61	16,676,947	-0.14(-0.57%)
Sep 26, 2000	23.68	24.08	23.61	23.74	17,824,896	-0.34(-1.41%)
Sep 25, 2000	24.05	24.15	23.74	24.08	16,302,847	-0.10(-0.43%)
Sep 22, 2000	23.74	24.26	23.26	24.19	32,976,496	+0.99(+4.26%)
Sep 21, 2000	22.31	23.91	22.21	23.20	23,818,008	+0.86(+3.86%)
Sep 20, 2000	22.35	22.38	21.97	22.34	11,974,865	-0.05(-0.24%)
Sep 19, 2000	22.89	22.99	22.28	22.39	15,572,051	-0.50(-2.19%)
Sep 18, 2000	22.48	22.93	22.41	22.89	13,189,500	+0.38(+1.67%)
Sep 15, 2000	22.38	22.76	22.38	22.52	24,088,598	-0.07(-0.31%)
Sep 14, 2000	22.62	22.62	22.28	22.59	16,196,773	+0.17(+0.78%)
Sep 13, 2000	22.52	22.69	22.24	22.41	17,714,058	+0.44(+2.01%)
Sep 12, 2000	21.97	22.41	21.83	21.97	18,921,730	-0.41(-1.83%)
Sep 11, 2000	21.83	22.38	21.66	22.38	19,076,904	+0.27(+1.23%)
Sep 08, 2000	21.97	22.17	21.77	22.11	19,712,068	+0.10(+0.47%)
Sep 07, 2000	21.77	22.14	21.77	22.00	24,014,584	+0.23(+1.08%)
Sep 06, 2000	22.14	22.17	21.50	21.77	35,142,320	-0.51(-2.28%)
Sep 05, 2000	23.23	23.33	22.07	22.28	35,456,328	-1.28(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices