Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,699.06 -35.95 (-0.96%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1970	1986	1960	1979	417,666	+14.63(+0.74%)
Sep 27, 2018	1970	1985	1961	1964	346,677	+1.82(+0.09%)
Sep 26, 2018	1955	1981	1948	1962	304,189	+12.47(+0.64%)
Sep 25, 2018	1959	1968	1947	1950	380,976	-3.74(-0.19%)
Sep 24, 2018	1933	1968	1918	1954	439,583	+2.01(+0.10%)
Sep 21, 2018	1951	1957	1935	1952	598,928	+8.98(+0.46%)
Sep 20, 2018	1935	1954	1928	1943	329,286	+20.91(+1.09%)
Sep 19, 2018	1896	1928	1884	1922	268,962	+15.63(+0.82%)
Sep 18, 2018	1892	1913	1884	1906	299,443	+20.30(+1.08%)
Sep 17, 2018	1913	1915	1875	1886	418,657	-25.45(-1.33%)
Sep 14, 2018	1882	1914	1879	1911	392,902	+33.58(+1.79%)
Sep 13, 2018	1884	1904	1872	1878	393,617	+6.51(+0.35%)
Sep 12, 2018	1869	1885	1862	1871	504,914	-4.84(-0.26%)
Sep 11, 2018	1865	1883	1842	1876	377,123	+5.16(+0.28%)
Sep 10, 2018	1910	1911	1867	1871	391,995	-25.99(-1.37%)
Sep 07, 2018	1891	1918	1885	1897	348,990	-7.67(-0.40%)
Sep 06, 2018	1886	1906	1867	1905	412,909	+17.28(+0.92%)
Sep 05, 2018	1923	1923	1885	1887	531,464	-33.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices