Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.044 -0.056 (-1.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6800 0.7175 0.6800 0.7164 46,117 +0.06(+8.38%)
Sep 28, 2023 0.6600 0.6820 0.6300 0.6610 97,763 +0.05(+8.90%)
Sep 27, 2023 0.6313 0.6313 0.6012 0.6070 43,495 -0.02(-2.51%)
Sep 26, 2023 0.6202 0.6420 0.6010 0.6226 43,486 -0.02(-2.87%)
Sep 25, 2023 0.6730 0.6649 0.6354 0.6410 49,359 -0.02(-3.20%)
Sep 22, 2023 0.6840 0.6840 0.6600 0.6622 74,871 -0.03(-4.03%)
Sep 21, 2023 0.7200 0.7200 0.6615 0.6900 13,355 +0.00(+0.26%)
Sep 20, 2023 0.6805 0.7190 0.6800 0.6882 15,149 +0.03(+4.89%)
Sep 19, 2023 0.7142 0.7500 0.6500 0.6561 158,915 -0.02(-3.54%)
Sep 18, 2023 0.7100 0.7200 0.6800 0.6802 28,421 +0.01(+0.77%)
Sep 15, 2023 0.7490 0.7864 0.6750 0.6750 44,486 -0.03(-4.93%)
Sep 14, 2023 0.7202 0.7379 0.7010 0.7100 39,079 -0.01(-1.42%)
Sep 13, 2023 0.7641 0.7665 0.7202 0.7202 30,142 -0.01(-1.96%)
Sep 12, 2023 0.7460 0.7999 0.7346 0.7346 70,880 +0.00(+0.00%)
Sep 11, 2023 0.7400 0.7900 0.7301 0.7346 34,907 +0.01(+0.91%)
Sep 08, 2023 0.7500 0.7599 0.7101 0.7280 22,048 -0.02(-2.15%)
Sep 07, 2023 0.7600 0.7699 0.7201 0.7440 17,583 -0.03(-3.38%)
Sep 06, 2023 0.7600 0.7700 0.7080 0.7700 43,439 +0.02(+2.65%)
Sep 05, 2023 0.7400 0.7790 0.7134 0.7501 34,259 +0.02(+2.75%)
Sep 01, 2023 0.7000 0.7495 0.6900 0.7300 28,157 +0.03(+3.56%)
Aug 31, 2023 0.6800 0.7300 0.6800 0.7049 20,044 +0.01(+1.57%)
Aug 30, 2023 0.6900 0.7440 0.6622 0.6940 53,487 -0.01(-1.96%)
Aug 29, 2023 0.7180 0.7297 0.6860 0.7079 8,067 +0.01(+1.13%)
Aug 28, 2023 0.6900 0.7900 0.6938 0.7000 27,957 +0.04(+5.93%)
Aug 25, 2023 0.6965 0.7000 0.6608 0.6608 32,590 -0.06(-7.97%)
Aug 24, 2023 0.6800 0.7534 0.6600 0.7180 82,121 -0.04(-5.86%)
Aug 23, 2023 0.7010 0.7870 0.6401 0.7627 42,298 +0.04(+5.92%)
Aug 22, 2023 0.7950 0.7950 0.7200 0.7201 32,313 -0.01(-1.36%)
Aug 21, 2023 0.7900 0.7950 0.7300 0.7300 30,563 -0.05(-6.42%)
Aug 18, 2023 0.7800 0.8200 0.7673 0.7801 45,580 -0.01(-1.50%)
Aug 17, 2023 0.8300 0.8300 0.7900 0.7920 49,812 -0.03(-3.79%)
Aug 16, 2023 0.8150 0.8739 0.7900 0.8232 39,417 +0.00(+0.57%)
Aug 15, 2023 0.8470 0.8699 0.8150 0.8185 120,254 -0.04(-5.05%)
Aug 14, 2023 0.8600 0.8790 0.8211 0.8620 16,770 +0.01(+1.04%)
Aug 11, 2023 0.8501 0.8800 0.8501 0.8531 23,986 -0.01(-1.48%)
Aug 10, 2023 0.8500 0.8990 0.8500 0.8659 35,954 +0.01(+0.69%)
Aug 09, 2023 0.8600 0.8900 0.8510 0.8600 35,312 -0.00(-0.12%)
Aug 08, 2023 0.8900 0.8900 0.8610 0.8610 38,172 -0.01(-1.03%)
Aug 07, 2023 0.8800 0.8900 0.8600 0.8700 12,281 -0.01(-1.15%)
Aug 04, 2023 0.8748 0.9124 0.8650 0.8801 30,448 +0.01(+0.98%)
Aug 03, 2023 0.8655 0.8799 0.8600 0.8716 36,319 +0.00(+0.17%)
Aug 02, 2023 0.8355 0.8900 0.8355 0.8701 44,619 -0.02(-2.46%)
Aug 01, 2023 0.8919 0.9200 0.8600 0.8920 83,883 -0.03(-3.04%)
Jul 31, 2023 0.9490 0.9490 0.9128 0.9200 98,424 +0.03(+2.87%)
Jul 28, 2023 0.9000 0.9300 0.8808 0.8943 77,189 -0.02(-1.73%)
Jul 27, 2023 0.9725 0.9800 0.9002 0.9100 120,203 -0.07(-6.97%)
Jul 26, 2023 0.9710 0.9800 0.9301 0.9782 33,264 +0.01(+0.78%)
Jul 25, 2023 0.9775 0.9850 0.9650 0.9706 37,722 -0.01(-0.86%)
Jul 24, 2023 0.9700 0.9798 0.9620 0.9790 83,181 +0.02(+1.98%)
Jul 21, 2023 0.9662 0.9730 0.9600 0.9600 17,606 -0.00(-0.15%)
Jul 20, 2023 0.9800 0.9800 0.9300 0.9614 45,246 -0.01(-0.90%)
Jul 19, 2023 0.9400 0.9929 0.9300 0.9701 61,083 +0.03(+3.20%)
Jul 18, 2023 0.9510 0.9519 0.9130 0.9400 59,995 +0.00(+0.33%)
Jul 17, 2023 0.9600 0.9600 0.9300 0.9369 19,497 +0.01(+0.74%)
Jul 14, 2023 0.9600 0.9601 0.9300 0.9300 34,010 -0.01(-1.06%)
Jul 13, 2023 0.9200 0.9500 0.9183 0.9400 71,850 +0.01(+1.08%)
Jul 12, 2023 0.9401 0.9452 0.9102 0.9300 59,684 -0.01(-0.93%)
Jul 11, 2023 0.9200 0.9500 0.9072 0.9387 140,223 +0.01(+1.44%)
Jul 10, 2023 0.9100 0.9750 0.9100 0.9254 30,162 +0.01(+0.58%)
Jul 07, 2023 0.9000 0.9670 0.9000 0.9201 97,795 -0.01(-0.83%)
Jul 06, 2023 0.9600 0.9700 0.9201 0.9278 39,011 -0.05(-4.67%)
Jul 05, 2023 1.000 1.000 0.9602 0.9733 13,624 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.