Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.720 8.750 8.535 8.570 2,700 -0.51(-5.57%)
Sep 27, 2018 8.840 9.075 8.840 9.075 760 +0.08(+0.84%)
Sep 26, 2018 9.070 9.070 9.000 9.000 1,971 -0.41(-4.36%)
Sep 25, 2018 9.670 9.670 9.400 9.410 1,179 -0.39(-3.93%)
Sep 24, 2018 9.848 9.848 9.500 9.795 842 -0.14(-1.46%)
Sep 21, 2018 9.840 9.940 9.830 9.940 600 +0.15(+1.53%)
Sep 20, 2018 10.15 10.15 9.790 9.790 342 -0.46(-4.49%)
Sep 17, 2018 10.25 10.25 10.25 0 +0.25(+2.50%)
Sep 14, 2018 10.44 10.44 10.00 10.00 1,500 -0.40(-3.85%)
Sep 13, 2018 10.50 10.50 10.40 10.40 2,139 +0.00(+0.00%)
Sep 12, 2018 10.40 10.40 10.40 10.40 267 -0.31(-2.89%)
Sep 11, 2018 10.35 10.71 10.35 10.71 2,348 +1.07(+11.10%)
Sep 07, 2018 9.640 9.640 9.640 0 -0.16(-1.63%)
Sep 06, 2018 10.35 10.36 9.800 9.800 700 -0.40(-3.92%)
Sep 05, 2018 10.16 10.25 10.06 10.20 1,400 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.