Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 195.06 196.58 192.71 192.94 255,498 -1.64(-0.84%)
Sep 27, 2019 201.12 201.64 193.14 194.57 196,142 -5.55(-2.77%)
Sep 26, 2019 199.44 201.40 198.62 200.12 114,205 +1.44(+0.72%)
Sep 25, 2019 198.99 199.13 192.67 198.68 196,648 +0.55(+0.28%)
Sep 24, 2019 200.82 201.21 195.75 198.13 234,104 -1.23(-0.62%)
Sep 23, 2019 198.11 200.66 196.56 199.36 188,831 +1.74(+0.88%)
Sep 20, 2019 194.83 198.84 194.28 197.63 319,263 +2.89(+1.48%)
Sep 19, 2019 196.30 196.82 192.27 194.74 179,526 -0.90(-0.46%)
Sep 18, 2019 194.87 197.21 193.46 195.64 112,299 +0.73(+0.37%)
Sep 17, 2019 197.66 197.66 193.43 194.91 153,675 -2.42(-1.23%)
Sep 16, 2019 196.92 198.72 196.27 197.33 261,669 -0.81(-0.41%)
Sep 13, 2019 197.84 198.39 194.29 198.14 287,418 +1.02(+0.52%)
Sep 12, 2019 193.82 198.78 192.79 197.12 184,736 +4.21(+2.18%)
Sep 11, 2019 185.51 193.70 184.81 192.91 213,889 +7.50(+4.05%)
Sep 10, 2019 180.50 187.30 175.79 185.41 243,807 +4.42(+2.44%)
Sep 09, 2019 186.07 186.20 179.94 180.99 244,762 -4.56(-2.45%)
Sep 06, 2019 186.98 189.27 185.13 185.55 170,280 -1.62(-0.86%)
Sep 05, 2019 186.16 187.90 184.61 187.17 125,257 +2.65(+1.44%)
Sep 04, 2019 184.81 185.63 183.89 184.51 174,879 +1.46(+0.80%)
Sep 03, 2019 187.80 189.15 182.29 183.06 179,717 -5.84(-3.09%)
Aug 30, 2019 189.53 190.75 185.63 188.89 144,013 -1.06(-0.56%)
Aug 29, 2019 189.05 190.32 188.28 189.95 139,446 +2.01(+1.07%)
Aug 28, 2019 185.32 188.98 185.08 187.94 94,462 +1.46(+0.78%)
Aug 27, 2019 188.94 189.24 185.43 186.48 146,606 -0.95(-0.51%)
Aug 26, 2019 186.57 188.16 184.71 187.42 199,447 +2.43(+1.31%)
Aug 23, 2019 187.74 188.29 184.37 185.00 216,222 -3.76(-1.99%)
Aug 22, 2019 191.11 192.05 187.40 188.75 161,596 -1.75(-0.92%)
Aug 21, 2019 191.51 192.88 189.61 190.51 104,032 +0.61(+0.32%)
Aug 20, 2019 190.91 196.23 189.67 189.90 133,669 -1.29(-0.68%)
Aug 19, 2019 194.79 195.93 190.88 191.19 164,396 -3.62(-1.86%)
Aug 16, 2019 192.41 196.34 191.58 194.81 130,930 +4.65(+2.45%)
Aug 15, 2019 189.76 196.78 187.88 190.15 145,545 +0.92(+0.48%)
Aug 14, 2019 192.02 193.13 188.80 189.24 210,222 -4.88(-2.52%)
Aug 13, 2019 186.28 194.99 186.28 194.12 218,782 +6.66(+3.56%)
Aug 12, 2019 188.84 190.46 185.09 187.46 145,114 -1.63(-0.86%)
Aug 09, 2019 191.35 192.71 187.72 189.09 99,555 -3.52(-1.83%)
Aug 08, 2019 189.20 193.92 189.20 192.61 223,735 +5.18(+2.76%)
Aug 07, 2019 188.07 190.36 182.61 187.44 312,050 -3.68(-1.93%)
Aug 06, 2019 188.02 195.54 180.29 191.12 367,498 -5.26(-2.68%)
Aug 05, 2019 199.01 200.06 195.61 196.37 250,770 -6.43(-3.17%)
Aug 02, 2019 207.08 208.25 201.63 202.80 89,599 -4.88(-2.35%)
Aug 01, 2019 208.26 211.29 205.94 207.68 188,018 +0.82(+0.39%)
Jul 31, 2019 206.77 210.21 205.98 206.87 137,896 -0.30(-0.14%)
Jul 30, 2019 210.16 211.24 206.44 207.16 138,520 -4.54(-2.14%)
Jul 29, 2019 210.96 212.66 208.40 211.70 167,753 +0.44(+0.21%)
Jul 26, 2019 206.92 211.51 206.65 211.26 113,574 +4.65(+2.25%)
Jul 25, 2019 205.45 207.38 204.09 206.61 99,714 +0.88(+0.43%)
Jul 24, 2019 204.01 205.97 201.18 205.74 133,147 +0.97(+0.47%)
Jul 23, 2019 206.18 206.18 202.92 204.77 200,980 -0.73(-0.35%)
Jul 22, 2019 206.86 208.60 204.77 205.50 198,298 -0.70(-0.34%)
Jul 19, 2019 211.36 212.71 205.86 206.20 188,850 -4.87(-2.31%)
Jul 18, 2019 206.47 211.25 206.47 211.07 102,093 +4.32(+2.09%)
Jul 17, 2019 206.92 208.97 206.43 206.75 82,271 -0.25(-0.12%)
Jul 16, 2019 207.21 208.27 206.28 207.00 159,205 -0.28(-0.13%)
Jul 15, 2019 206.81 208.99 205.28 207.27 115,554 +1.23(+0.60%)
Jul 12, 2019 204.60 207.01 202.94 206.04 114,082 +0.83(+0.40%)
Jul 11, 2019 209.40 209.66 204.90 205.21 94,078 -4.46(-2.13%)
Jul 10, 2019 209.59 210.86 208.77 209.67 126,335 +0.51(+0.24%)
Jul 09, 2019 208.47 210.47 207.32 209.16 97,767 +0.07(+0.03%)
Jul 08, 2019 210.26 210.68 207.54 209.09 127,827 -2.36(-1.12%)
Jul 05, 2019 212.40 212.85 210.15 211.45 101,180 -1.88(-0.88%)
Jul 03, 2019 211.47 213.76 210.90 213.34 78,018 +3.12(+1.48%)
Jul 02, 2019 209.57 212.42 208.63 210.21 299,868 +4.22(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.