Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				2.540	0	-0.17(-6.28%)
Sep 23, 2022				2.710	10	+0.03(+1.12%)
Sep 21, 2022				2.680	0	-0.07(-2.55%)
Sep 15, 2022				2.750	0	-0.06(-2.14%)
Sep 12, 2022				2.810	0	+0.03(+0.97%)
Sep 01, 2022				2.783	0	-0.22(-7.23%)
Aug 30, 2022				3.000	0	+0.00(+0.00%)
Aug 29, 2022	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Aug 25, 2022				3.000	1	+0.00(+0.00%)
Aug 22, 2022				3.000	0	-0.00(-0.00%)
Aug 17, 2022				3.000	0	+0.08(+2.74%)
Aug 10, 2022				2.920	0	+0.15(+5.42%)
Jul 27, 2022				2.770	0	+0.01(+0.36%)
Jul 22, 2022				2.760	0	+0.21(+8.24%)
Jul 20, 2022				2.550	0	-0.10(-3.77%)
Jul 19, 2022	2.650	2.650	2.650	2.650	200	+0.10(+3.92%)
Jul 15, 2022				2.550	0	+0.12(+4.94%)
Jul 08, 2022				2.430	0	+0.01(+0.41%)
Jul 07, 2022	2.420	2.420	2.420	2.420	100	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices