Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

51.55 +0.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 20.68 21.18 20.43 20.85 18,147,656 -0.39(-1.83%)
Sep 26, 2013 21.04 21.24 20.91 21.23 14,090,114 +0.18(+0.84%)
Sep 25, 2013 21.05 21.08 20.58 21.06 13,304,461 +0.04(+0.21%)
Sep 24, 2013 20.56 21.31 20.56 21.01 12,568,008 +0.39(+1.89%)
Sep 23, 2013 20.62 20.79 20.47 20.62 11,062,681 +0.02(+0.09%)
Sep 20, 2013 20.85 20.98 20.56 20.61 16,482,315 -0.13(-0.64%)
Sep 19, 2013 20.62 20.86 20.41 20.74 10,630,407 +0.12(+0.60%)
Sep 18, 2013 20.34 20.83 20.26 20.62 19,869,280 -0.01(-0.04%)
Sep 17, 2013 20.93 20.97 20.40 20.62 16,127,376 +0.15(+0.73%)
Sep 16, 2013 20.39 20.85 20.18 20.47 24,445,378 +0.60(+3.03%)
Sep 13, 2013 19.63 19.98 19.59 19.87 16,978,240 +0.27(+1.35%)
Sep 12, 2013 19.75 19.85 19.53 19.61 29,489,908 -0.22(-1.12%)
Sep 11, 2013 19.84 20.08 19.72 19.83 31,496,010 -0.19(-0.93%)
Sep 10, 2013 19.55 20.46 19.43 20.01 233,299,952 +0.77(+4.00%)
Sep 09, 2013 18.44 19.27 18.36 19.24 55,011,956 +1.65(+9.40%)
Sep 06, 2013 18.14 18.23 17.47 17.59 13,881,878 -0.32(-1.78%)
Sep 05, 2013 17.98 18.34 17.86 17.91 10,403,964 -0.05(-0.30%)
Sep 04, 2013 17.84 18.08 17.69 17.96 14,167,927 +0.42(+2.37%)
Sep 03, 2013 17.73 18.09 17.31 17.55 18,411,588 +0.10(+0.56%)
Aug 30, 2013 17.42 17.82 17.32 17.45 14,608,711 +0.08(+0.46%)
Aug 29, 2013 17.35 17.69 17.10 17.37 14,647,314 +0.45(+2.67%)
Aug 28, 2013 16.87 17.00 16.73 16.92 11,574,603 +0.02(+0.10%)
Aug 27, 2013 17.35 17.39 16.67 16.90 22,531,218 -1.03(-5.72%)
Aug 26, 2013 17.81 18.13 17.56 17.93 11,727,947 +0.13(+0.75%)
Aug 23, 2013 17.94 18.07 17.73 17.79 7,137,918 -0.11(-0.64%)
Aug 22, 2013 17.41 18.04 17.41 17.91 14,917,516 +0.61(+3.53%)
Aug 21, 2013 17.04 17.48 16.95 17.30 14,338,840 +0.33(+1.93%)
Aug 20, 2013 17.08 17.23 16.79 16.97 15,422,089 +0.05(+0.31%)
Aug 19, 2013 17.48 17.50 16.81 16.92 9,425,121 -0.62(-3.53%)
Aug 16, 2013 17.33 17.85 17.27 17.54 13,006,162 +0.27(+1.54%)
Aug 15, 2013 16.87 17.47 16.76 17.27 19,841,050 +0.43(+2.57%)
Aug 14, 2013 17.07 17.18 16.58 16.84 34,531,440 -0.45(-2.61%)
Aug 13, 2013 18.70 18.85 16.39 17.29 81,340,680 -1.32(-7.08%)
Aug 12, 2013 18.14 18.65 18.09 18.61 9,322,713 +0.42(+2.29%)
Aug 09, 2013 18.65 18.66 18.17 18.19 7,526,763 -0.43(-2.33%)
Aug 08, 2013 18.78 18.88 18.55 18.63 7,508,466 +0.07(+0.38%)
Aug 07, 2013 18.53 18.65 18.14 18.55 6,519,281 +0.05(+0.29%)
Aug 06, 2013 19.15 19.18 18.49 18.50 7,830,149 -0.64(-3.36%)
Aug 05, 2013 19.27 19.37 19.02 19.15 5,277,267 -0.21(-1.09%)
Aug 02, 2013 19.37 19.42 19.17 19.36 7,624,929 -0.09(-0.45%)
Aug 01, 2013 18.99 19.45 18.87 19.45 11,271,214 +0.72(+3.86%)
Jul 31, 2013 18.81 18.91 18.63 18.72 6,445,991 +0.04(+0.19%)
Jul 30, 2013 18.94 18.96 18.50 18.69 8,459,049 -0.11(-0.61%)
Jul 29, 2013 19.24 19.41 18.71 18.80 8,883,038 -0.51(-2.65%)
Jul 26, 2013 18.76 19.39 18.65 19.31 10,070,501 +0.37(+1.96%)
Jul 25, 2013 18.49 18.96 18.31 18.94 14,239,750 +0.60(+3.27%)
Jul 24, 2013 18.59 19.08 18.27 18.34 20,383,054 +0.31(+1.71%)
Jul 23, 2013 18.04 18.12 17.69 18.03 9,943,255 +0.07(+0.39%)
Jul 22, 2013 17.80 17.98 17.71 17.96 5,633,009 +0.07(+0.39%)
Jul 19, 2013 17.88 18.01 17.66 17.89 8,412,927 -0.24(-1.31%)
Jul 18, 2013 17.64 18.25 17.64 18.13 17,335,940 +0.59(+3.34%)
Jul 17, 2013 17.03 17.81 17.03 17.54 12,291,823 +0.53(+3.14%)
Jul 16, 2013 17.20 17.28 16.93 17.01 6,197,675 -0.13(-0.77%)
Jul 15, 2013 17.15 17.36 16.95 17.14 7,483,566 +0.13(+0.78%)
Jul 12, 2013 16.65 17.10 16.57 17.01 9,979,963 +0.38(+2.28%)
Jul 11, 2013 16.81 16.85 16.27 16.63 11,250,810 +0.14(+0.86%)
Jul 10, 2013 17.07 17.32 16.33 16.49 17,797,556 -0.56(-3.26%)
Jul 09, 2013 16.91 17.26 16.78 17.05 6,961,501 +0.26(+1.58%)
Jul 08, 2013 16.89 16.98 16.71 16.78 5,349,850 +0.03(+0.16%)
Jul 05, 2013 16.61 16.91 16.50 16.76 7,558,763 +0.52(+3.20%)
Jul 03, 2013 16.52 16.67 16.14 16.24 7,459,085 -0.51(-3.05%)
Jul 02, 2013 17.07 17.13 16.46 16.75 9,867,574 -0.33(-1.91%)
Jul 01, 2013 16.58 17.40 16.58 17.07 15,039,051 +0.57(+3.47%)
Jun 28, 2013 16.41 16.64 16.32 16.50 8,489,172 +0.26(+1.63%)
Jun 26, 2013 16.09 16.25 15.95 16.24 5,523,497 +0.23(+1.43%)
Jun 25, 2013 15.49 16.08 15.49 16.01 10,232,386 +0.70(+4.55%)
Jun 24, 2013 15.95 15.95 15.25 15.31 13,715,671 -0.81(-5.03%)
Jun 21, 2013 16.35 16.46 15.71 16.12 11,693,889 -0.11(-0.71%)
Jun 20, 2013 16.29 16.46 16.08 16.24 12,799,360 -0.25(-1.50%)
Jun 19, 2013 16.75 16.79 16.48 16.48 5,385,804 -0.25(-1.48%)
Jun 18, 2013 16.58 16.80 16.44 16.73 5,972,674 +0.13(+0.80%)
Jun 17, 2013 16.73 16.80 16.39 16.60 10,015,533 -0.03(-0.16%)
Jun 14, 2013 16.43 16.72 16.34 16.62 11,848,285 +0.12(+0.75%)
Jun 13, 2013 15.95 16.58 15.79 16.50 14,030,094 +0.56(+3.54%)
Jun 12, 2013 16.47 16.58 15.88 15.94 7,233,845 -0.40(-2.43%)
Jun 11, 2013 16.11 16.52 15.93 16.33 9,307,593 -0.06(-0.38%)
Jun 10, 2013 16.29 16.48 16.06 16.39 8,846,132 +0.19(+1.14%)
Jun 07, 2013 15.65 16.21 15.57 16.21 11,898,348 +0.78(+5.09%)
Jun 06, 2013 15.43 15.69 14.94 15.42 14,651,810 -0.06(-0.40%)
Jun 05, 2013 15.86 15.96 15.30 15.49 11,656,605 -0.47(-2.93%)
Jun 04, 2013 15.85 16.46 15.70 15.95 13,701,671 +0.25(+1.57%)
Jun 03, 2013 15.98 16.20 15.48 15.71 11,264,698 -0.18(-1.11%)
May 31, 2013 15.96 16.24 15.85 15.88 7,966,816 -0.08(-0.50%)
May 30, 2013 16.07 16.23 15.94 15.96 6,326,468 +0.02(+0.11%)
May 29, 2013 16.34 16.42 15.65 15.94 15,071,311 -0.56(-3.42%)
May 28, 2013 16.86 16.98 16.30 16.51 11,237,962 -0.19(-1.11%)
May 24, 2013 16.06 16.69 16.06 16.69 12,565,084 +0.39(+2.38%)
May 23, 2013 15.74 16.36 15.59 16.31 10,593,133 +0.27(+1.71%)
May 22, 2013 16.05 16.33 15.96 16.03 11,662,272 +0.04(+0.28%)
May 21, 2013 16.19 16.27 15.79 15.99 10,389,587 -0.20(-1.25%)
May 20, 2013 16.39 16.64 16.07 16.19 9,186,940 -0.16(-0.97%)
May 17, 2013 16.52 16.71 16.26 16.35 11,813,464 -0.09(-0.54%)
May 16, 2013 16.71 17.02 16.42 16.44 11,852,495 -0.28(-1.69%)
May 15, 2013 16.14 17.13 16.09 16.72 23,903,186 +0.94(+5.98%)
May 13, 2013 15.94 16.03 15.68 15.78 9,277,544 -0.21(-1.32%)
May 10, 2013 15.71 16.09 15.63 15.99 13,117,835 +0.38(+2.43%)
May 09, 2013 16.52 16.65 15.55 15.61 26,085,362 -0.85(-5.14%)
May 08, 2013 16.09 16.61 16.09 16.46 30,179,796 +0.51(+3.21%)
May 07, 2013 15.93 16.01 15.79 15.94 8,279,338 +0.02(+0.11%)
May 06, 2013 15.86 16.09 15.67 15.93 9,036,010 +0.09(+0.56%)
May 03, 2013 15.63 16.03 15.42 15.84 19,627,042 +0.41(+2.69%)
May 02, 2013 14.88 15.47 14.72 15.42 19,036,894 +0.57(+3.86%)
May 01, 2013 15.22 15.48 14.71 14.85 15,324,848 -0.26(-1.75%)
Apr 30, 2013 14.93 15.28 14.77 15.12 13,634,190 +0.17(+1.12%)
Apr 29, 2013 14.76 15.08 14.71 14.95 12,416,701 +0.12(+0.83%)
Apr 26, 2013 14.42 14.88 14.37 14.82 13,034,765 +0.46(+3.19%)
Apr 25, 2013 14.56 14.90 14.36 14.37 23,565,900 -0.16(-1.09%)
Apr 24, 2013 14.66 14.77 14.39 14.52 12,635,977 -0.22(-1.49%)
Apr 23, 2013 13.17 14.77 13.09 14.74 31,822,912 +1.39(+10.44%)
Apr 22, 2013 13.52 13.85 13.15 13.35 19,393,490 -0.11(-0.79%)
Apr 19, 2013 13.42 13.64 13.10 13.46 10,236,389 +0.10(+0.73%)
Apr 18, 2013 13.70 13.70 13.29 13.36 16,350,600 -0.34(-2.45%)
Apr 17, 2013 13.84 13.85 13.40 13.70 25,293,338 -0.30(-2.14%)
Apr 16, 2013 13.58 14.01 13.47 14.00 13,077,250 +0.85(+6.44%)
Apr 15, 2013 13.74 13.84 12.97 13.15 17,458,766 -0.50(-3.68%)
Apr 12, 2013 13.66 14.03 13.57 13.65 9,640,862 -0.06(-0.45%)
Apr 11, 2013 13.45 13.88 13.45 13.71 13,400,652 +0.26(+1.97%)
Apr 10, 2013 13.16 13.51 13.11 13.45 13,494,322 +0.40(+3.04%)
Apr 09, 2013 13.38 13.44 13.01 13.05 17,003,284 -0.11(-0.87%)
Apr 08, 2013 12.88 13.21 12.70 13.17 13,986,121 +0.48(+3.75%)
Apr 05, 2013 12.38 12.89 12.29 12.69 43,672,680 -0.32(-2.44%)
Apr 04, 2013 12.72 13.10 12.71 13.01 18,282,786 +0.17(+1.31%)
Apr 03, 2013 13.21 13.35 12.58 12.84 29,930,496 -0.34(-2.54%)
Apr 02, 2013 13.58 13.74 13.03 13.18 46,528,152 -1.16(-8.06%)
Apr 01, 2013 14.49 14.94 14.33 14.33 12,357,407 -0.23(-1.57%)
Mar 28, 2013 14.72 14.94 14.52 14.56 11,475,656 -0.07(-0.48%)
Mar 27, 2013 14.44 14.78 14.36 14.63 8,982,817 +0.04(+0.24%)
Mar 26, 2013 14.55 14.72 14.37 14.60 11,345,581 +0.21(+1.47%)
Mar 25, 2013 14.80 14.89 14.30 14.38 12,888,340 -0.35(-2.39%)
Mar 22, 2013 15.02 15.03 14.63 14.74 11,508,020 -0.11(-0.77%)
Mar 21, 2013 14.94 15.21 14.84 14.85 12,160,132 -0.20(-1.35%)
Mar 20, 2013 14.74 15.07 14.62 15.05 14,828,674 +0.47(+3.20%)
Mar 19, 2013 14.48 14.75 14.37 14.59 10,371,015 +0.24(+1.66%)
Mar 18, 2013 13.96 14.45 13.89 14.35 9,065,614 +0.24(+1.69%)
Mar 15, 2013 14.24 14.31 13.95 14.11 17,236,486 -0.25(-1.72%)
Mar 14, 2013 14.41 14.53 14.26 14.36 10,488,098 -0.07(-0.49%)
Mar 13, 2013 14.07 14.47 14.07 14.43 13,012,666 +0.29(+2.06%)
Mar 12, 2013 14.29 14.37 14.08 14.14 10,876,930 -0.18(-1.23%)
Mar 11, 2013 14.15 14.48 13.91 14.31 13,173,315 -0.01(-0.06%)
Mar 08, 2013 14.23 14.46 13.94 14.32 20,440,352 +0.30(+2.14%)
Mar 07, 2013 13.85 14.05 13.75 14.02 7,307,220 +0.20(+1.47%)
Mar 06, 2013 14.11 14.17 13.64 13.82 14,542,619 -0.17(-1.20%)
Mar 05, 2013 13.85 14.05 13.82 13.99 13,911,229 +0.19(+1.34%)
Mar 04, 2013 13.01 14.01 12.88 13.80 28,807,444 +0.73(+5.60%)
Mar 01, 2013 12.58 13.30 12.58 13.07 18,178,854 +0.48(+3.85%)
Feb 28, 2013 12.65 12.72 12.55 12.58 8,531,192 +0.00(+0.00%)
Feb 27, 2013 12.25 12.65 12.21 12.58 9,011,040 +0.33(+2.66%)
Feb 26, 2013 12.29 12.35 11.99 12.26 12,986,101 +0.13(+1.09%)
Feb 22, 2013 11.96 12.14 11.81 12.13 9,596,276 +0.17(+1.40%)
Feb 21, 2013 12.31 12.34 11.61 11.96 24,031,504 -0.23(-1.88%)
Feb 20, 2013 12.60 12.63 12.15 12.19 15,678,786 -0.42(-3.36%)
Feb 19, 2013 12.70 12.89 12.52 12.61 13,886,646 -0.13(-1.04%)
Feb 15, 2013 12.67 12.84 12.62 12.74 16,158,147 +0.19(+1.47%)
Feb 14, 2013 12.88 12.95 12.36 12.56 20,317,892 -0.48(-3.65%)
Feb 13, 2013 12.85 13.05 12.79 13.03 8,198,852 +0.25(+1.93%)
Feb 12, 2013 12.91 13.04 12.75 12.79 8,104,069 -0.17(-1.29%)
Feb 11, 2013 12.93 13.14 12.88 12.95 8,599,605 +0.06(+0.48%)
Feb 08, 2013 13.03 13.12 12.80 12.89 10,429,067 -0.21(-1.62%)
Feb 07, 2013 12.78 13.13 12.75 13.10 18,920,526 +0.34(+2.70%)
Feb 06, 2013 12.27 12.78 12.27 12.76 18,704,204 +0.54(+4.40%)
Feb 04, 2013 12.03 12.30 11.85 12.22 11,386,947 +0.04(+0.29%)
Feb 01, 2013 12.32 12.43 12.12 12.19 11,418,523 -0.06(-0.50%)
Jan 31, 2013 12.14 12.28 12.09 12.25 7,931,426 +0.04(+0.36%)
Jan 30, 2013 12.10 12.28 12.06 12.21 9,262,578 +0.14(+1.17%)
Jan 29, 2013 12.25 12.28 12.00 12.06 18,282,818 -0.23(-1.87%)
Jan 28, 2013 12.49 12.52 12.26 12.29 10,878,784 -0.20(-1.62%)
Jan 25, 2013 12.29 12.51 12.19 12.50 12,185,946 +0.21(+1.72%)
Jan 24, 2013 12.20 12.50 12.09 12.28 16,531,664 +0.13(+1.09%)
Jan 23, 2013 12.39 12.48 12.12 12.15 23,630,318 -0.20(-1.64%)
Jan 22, 2013 12.03 12.48 11.87 12.36 19,071,948 +0.35(+2.94%)
Jan 18, 2013 12.21 12.27 11.99 12.00 12,855,667 -0.19(-1.59%)
Jan 17, 2013 12.30 12.35 12.10 12.20 11,238,520 -0.08(-0.65%)
Jan 16, 2013 11.95 12.44 11.92 12.28 22,773,020 +0.26(+2.13%)
Jan 15, 2013 11.68 12.12 11.65 12.02 19,323,588 +0.17(+1.41%)
Jan 14, 2013 11.73 11.90 11.61 11.85 9,067,358 +0.08(+0.67%)
Jan 11, 2013 11.76 11.83 11.54 11.77 16,911,430 +0.04(+0.38%)
Jan 10, 2013 11.86 12.04 11.61 11.73 31,435,226 +0.17(+1.45%)
Jan 09, 2013 11.46 11.61 11.37 11.56 11,624,426 +0.11(+1.00%)
Jan 08, 2013 11.51 11.69 11.35 11.45 18,879,406 -0.01(-0.08%)
Jan 07, 2013 11.59 11.80 11.37 11.46 26,236,236 +0.01(+0.08%)
Jan 04, 2013 11.08 11.53 11.07 11.45 19,425,920 +0.35(+3.18%)
Jan 03, 2013 10.71 11.12 10.69 11.09 18,451,986 +0.31(+2.86%)
Jan 02, 2013 10.63 10.83 10.56 10.79 12,052,106 +0.32(+3.03%)
Dec 31, 2012 10.20 10.63 10.19 10.47 13,218,944 +0.33(+3.22%)
Dec 28, 2012 10.18 10.30 10.11 10.14 7,865,798 -0.06(-0.60%)
Dec 27, 2012 10.24 10.37 10.08 10.20 7,227,285 -0.07(-0.69%)
Dec 26, 2012 10.30 10.49 10.26 10.27 6,627,521 -0.11(-1.10%)
Dec 24, 2012 10.41 10.56 10.27 10.39 4,670,395 -0.07(-0.67%)
Dec 21, 2012 10.35 10.50 10.30 10.46 14,264,059 -0.07(-0.67%)
Dec 20, 2012 10.41 10.56 10.27 10.53 15,128,812 +0.10(+0.93%)
Dec 19, 2012 10.18 10.53 10.13 10.43 28,687,578 +0.26(+2.60%)
Dec 18, 2012 9.930 10.24 9.877 10.17 16,496,944 +0.26(+2.67%)
Dec 17, 2012 10.12 10.36 9.842 9.903 22,165,302 +0.01(+0.09%)
Dec 14, 2012 9.939 10.08 9.806 9.895 13,615,390 -0.06(-0.62%)
Dec 13, 2012 9.586 9.965 9.524 9.956 22,951,862 +0.50(+5.32%)
Dec 12, 2012 9.366 9.789 9.233 9.454 22,145,756 +0.05(+0.56%)
Dec 11, 2012 9.048 9.648 8.986 9.401 32,173,554 +0.46(+5.13%)
Dec 10, 2012 8.916 8.995 8.775 8.942 9,929,620 +0.03(+0.30%)
Dec 07, 2012 8.775 9.030 8.713 8.916 11,615,271 +0.08(+0.90%)
Dec 06, 2012 8.607 8.845 8.581 8.836 13,073,920 +0.27(+3.19%)
Dec 05, 2012 8.651 8.660 8.431 8.563 11,233,526 -0.02(-0.21%)
Dec 04, 2012 8.695 8.783 8.378 8.581 11,258,846 -0.24(-2.70%)
Nov 30, 2012 8.801 8.863 8.686 8.819 11,048,476 -0.04(-0.50%)
Nov 29, 2012 8.880 8.925 8.695 8.863 11,588,337 +0.04(+0.50%)
Nov 28, 2012 8.625 8.951 8.598 8.819 12,836,244 +0.16(+1.83%)
Nov 27, 2012 8.607 8.792 8.589 8.660 9,041,399 +0.02(+0.20%)
Nov 26, 2012 8.625 8.766 8.440 8.642 7,811,735 -0.04(-0.41%)
Nov 23, 2012 8.589 8.695 8.554 8.678 3,007,862 +0.11(+1.23%)
Nov 21, 2012 8.545 8.581 8.365 8.572 10,391,581 +0.04(+0.41%)
Nov 20, 2012 8.466 8.695 8.298 8.537 7,916,951 +0.11(+1.36%)
Nov 19, 2012 8.343 8.431 8.219 8.422 7,631,803 +0.19(+2.36%)
Nov 16, 2012 8.369 8.413 8.122 8.228 10,885,680 -0.14(-1.69%)
Nov 15, 2012 8.422 8.647 8.343 8.369 14,814,266 -0.06(-0.73%)
Nov 14, 2012 9.022 9.189 8.360 8.431 18,886,950 -0.57(-6.37%)
Nov 13, 2012 8.986 9.260 8.977 9.004 9,341,810 -0.08(-0.87%)
Nov 12, 2012 9.022 9.207 8.880 9.083 8,373,462 +0.10(+1.08%)
Nov 09, 2012 8.986 9.251 8.898 8.986 11,689,075 -0.09(-0.97%)
Nov 08, 2012 8.704 9.083 8.669 9.074 12,968,057 +0.31(+3.52%)
Nov 07, 2012 8.801 8.836 8.479 8.766 12,766,153 -0.09(-1.00%)
Nov 06, 2012 8.598 8.854 8.563 8.854 7,896,123 +0.24(+2.76%)
Nov 05, 2012 8.501 8.669 8.466 8.616 7,113,623 +0.06(+0.72%)
Nov 02, 2012 8.616 8.634 8.413 8.554 8,009,383 +0.00(+0.00%)
Nov 01, 2012 8.501 8.625 8.492 8.554 6,833,289 +0.06(+0.73%)
Oct 31, 2012 8.404 8.656 8.378 8.492 9,437,887 -0.01(-0.10%)
Oct 26, 2012 8.554 8.501 8.501 8.501 10,725,217 +0.00(+0.00%)
Oct 25, 2012 8.863 8.907 8.422 8.501 13,159,729 -0.35(-3.98%)
Oct 24, 2012 8.889 9.067 8.651 8.854 16,022,246 -0.10(-1.08%)
Oct 23, 2012 8.942 9.039 8.739 8.951 13,070,010 +0.13(+1.50%)
Oct 19, 2012 8.977 9.004 8.775 8.819 8,145,231 -0.19(-2.06%)
Oct 18, 2012 8.995 9.171 8.995 9.004 10,009,983 +0.02(+0.20%)
Oct 17, 2012 8.792 9.083 8.757 8.986 10,909,942 +0.18(+2.00%)
Oct 16, 2012 8.898 8.951 8.757 8.810 12,504,883 -0.11(-1.19%)
Oct 15, 2012 8.889 8.995 8.828 8.916 8,118,850 +0.08(+0.90%)
Oct 12, 2012 8.678 8.916 8.616 8.836 12,912,245 +0.24(+2.77%)
Oct 11, 2012 8.713 8.731 8.567 8.598 8,796,297 -0.08(-0.91%)
Oct 10, 2012 8.731 8.792 8.598 8.678 9,230,531 -0.04(-0.51%)
Oct 09, 2012 8.942 8.982 8.678 8.722 10,277,396 -0.21(-2.37%)
Oct 08, 2012 9.066 9.251 8.898 8.933 7,975,725 -0.13(-1.46%)
Oct 05, 2012 9.039 9.242 8.933 9.066 8,073,856 +0.12(+1.38%)
Oct 04, 2012 9.004 9.004 8.731 8.942 12,489,947 -0.02(-0.20%)
Oct 03, 2012 8.704 9.057 8.598 8.960 19,411,726 +0.34(+3.99%)
Oct 02, 2012 8.290 8.642 8.246 8.616 17,491,462 +0.26(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.