Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

4.110 +0.070 (+1.74%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.510 5.570 5.500 5.510 341,713 -0.01(-0.18%)
Sep 28, 2023 5.510 5.560 5.500 5.520 305,551 -0.02(-0.36%)
Sep 27, 2023 5.510 5.590 5.500 5.540 366,480 +0.03(+0.54%)
Sep 26, 2023 5.500 5.530 5.480 5.510 539,434 +0.01(+0.18%)
Sep 25, 2023 5.510 5.510 5.500 5.500 953,071 -0.01(-0.18%)
Sep 22, 2023 5.850 5.880 5.500 5.510 1,333,033 +0.03(+0.55%)
Sep 21, 2023 5.500 5.540 5.480 5.480 777,755 -0.02(-0.36%)
Sep 20, 2023 5.510 5.560 5.500 5.500 409,614 +0.00(+0.00%)
Sep 19, 2023 5.500 5.540 5.490 5.500 327,194 +0.00(+0.00%)
Sep 18, 2023 5.510 5.550 5.500 5.500 384,373 -0.01(-0.18%)
Sep 15, 2023 5.520 5.555 5.490 5.510 802,156 +0.01(+0.18%)
Sep 14, 2023 5.510 5.580 5.500 5.500 936,176 -0.02(-0.36%)
Sep 13, 2023 5.500 5.930 5.410 5.520 2,838,147 +0.01(+0.18%)
Sep 12, 2023 5.500 5.570 5.500 5.510 405,151 +0.01(+0.18%)
Sep 11, 2023 5.510 5.680 5.380 5.500 922,870 +0.01(+0.18%)
Sep 08, 2023 5.500 5.580 5.430 5.490 987,184 -0.02(-0.36%)
Sep 07, 2023 5.500 5.740 5.460 5.510 917,261 +0.00(+0.00%)
Sep 06, 2023 5.500 5.606 5.440 5.510 630,357 -0.04(-0.72%)
Sep 05, 2023 5.560 5.635 5.500 5.550 409,349 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.