Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.700 2.910 2.700 2.850 21,763 +0.12(+4.40%)
Sep 29, 2016 2.780 2.870 2.720 2.730 56,718 -0.02(-0.73%)
Sep 28, 2016 2.850 2.950 2.750 2.750 66,099 -0.08(-2.83%)
Sep 27, 2016 2.980 2.980 2.800 2.830 72,174 -0.12(-4.07%)
Sep 26, 2016 2.840 3.000 2.823 2.950 96,533 +0.09(+3.14%)
Sep 23, 2016 2.840 2.890 2.830 2.860 50,183 -0.03(-1.03%)
Sep 22, 2016 2.800 2.900 2.800 2.890 14,270 +0.08(+2.85%)
Sep 21, 2016 2.850 2.850 2.802 2.810 24,210 -0.03(-1.06%)
Sep 20, 2016 2.910 2.910 2.830 2.840 5,787 +0.02(+0.71%)
Sep 19, 2016 2.890 2.910 2.810 2.820 43,792 -0.07(-2.42%)
Sep 16, 2016 2.860 3.000 2.860 2.890 37,604 +0.03(+1.05%)
Sep 15, 2016 2.832 2.890 2.820 2.860 28,024 +0.06(+2.14%)
Sep 14, 2016 2.850 2.870 2.800 2.800 44,912 -0.06(-2.10%)
Sep 13, 2016 2.960 3.000 2.810 2.860 74,969 -0.22(-7.14%)
Sep 12, 2016 2.960 3.110 2.960 3.080 9,462 +0.19(+6.57%)
Sep 09, 2016 3.190 3.190 2.890 2.890 26,266 -0.28(-8.83%)
Sep 08, 2016 3.120 3.230 3.090 3.170 6,164 +0.09(+2.92%)
Sep 07, 2016 3.170 3.200 3.060 3.080 11,861 -0.14(-4.35%)
Sep 06, 2016 3.210 3.280 3.200 3.220 7,591 +0.00(+0.00%)
Sep 02, 2016 3.330 3.220 3.220 3.220 10,700 -0.14(-4.17%)
Sep 01, 2016 3.330 3.360 3.232 3.360 5,604 -0.01(-0.30%)
Aug 31, 2016 3.400 3.450 3.250 3.370 8,049 -0.01(-0.30%)
Aug 30, 2016 3.173 3.420 3.155 3.380 48,422 +0.23(+7.30%)
Aug 29, 2016 3.140 3.228 3.140 3.150 4,711 +0.05(+1.61%)
Aug 26, 2016 3.120 3.200 3.095 3.100 6,978 +0.00(+0.00%)
Aug 25, 2016 3.030 3.140 3.030 3.100 12,078 +0.02(+0.65%)
Aug 24, 2016 3.160 3.240 3.010 3.080 18,002 -0.01(-0.32%)
Aug 23, 2016 3.055 3.150 3.020 3.090 21,782 +0.02(+0.65%)
Aug 22, 2016 3.190 3.270 3.040 3.070 24,255 -0.18(-5.54%)
Aug 19, 2016 3.250 3.300 3.230 3.250 10,799 -0.04(-1.22%)
Aug 18, 2016 3.295 3.300 3.290 3.290 1,004 -0.01(-0.30%)
Aug 17, 2016 3.250 3.300 3.200 3.300 2,462 +0.08(+2.48%)
Aug 16, 2016 3.220 3.300 3.170 3.220 32,612 -0.02(-0.62%)
Aug 15, 2016 3.090 3.252 3.090 3.240 15,286 +0.13(+4.18%)
Aug 12, 2016 3.040 3.290 3.040 3.110 18,150 +0.07(+2.30%)
Aug 11, 2016 3.180 3.230 2.950 3.040 34,472 -0.10(-3.18%)
Aug 10, 2016 3.300 3.330 3.130 3.140 10,895 -0.14(-4.27%)
Aug 09, 2016 3.250 3.310 3.210 3.280 19,138 +0.02(+0.61%)
Aug 08, 2016 3.240 3.260 3.240 3.260 3,428 +0.00(+0.00%)
Aug 05, 2016 3.170 3.270 3.170 3.260 6,295 +0.09(+2.77%)
Aug 04, 2016 3.130 3.209 3.130 3.172 8,150 +0.01(+0.38%)
Aug 03, 2016 3.150 3.190 3.140 3.160 11,691 -0.01(-0.32%)
Aug 02, 2016 3.180 3.330 3.160 3.170 7,334 +0.05(+1.60%)
Aug 01, 2016 3.460 3.490 3.120 3.120 50,333 -0.38(-10.86%)
Jul 29, 2016 3.410 3.500 3.360 3.500 19,507 +0.02(+0.57%)
Jul 28, 2016 3.390 3.480 3.390 3.480 9,150 +0.06(+1.75%)
Jul 27, 2016 3.378 3.460 3.378 3.420 4,499 +0.02(+0.59%)
Jul 26, 2016 3.310 3.460 3.310 3.400 5,468 +0.06(+1.80%)
Jul 25, 2016 3.290 3.440 3.290 3.340 5,802 +0.04(+1.21%)
Jul 22, 2016 3.349 3.410 3.290 3.300 2,103 +0.08(+2.48%)
Jul 21, 2016 3.350 3.460 3.220 3.220 20,808 -0.10(-3.01%)
Jul 20, 2016 3.450 3.490 3.320 3.320 3,789 -0.05(-1.48%)
Jul 19, 2016 3.470 3.470 3.360 3.370 8,884 -0.08(-2.32%)
Jul 18, 2016 3.360 3.480 3.360 3.450 16,334 +0.08(+2.37%)
Jul 15, 2016 3.360 3.450 3.350 3.370 14,284 -0.01(-0.30%)
Jul 14, 2016 3.430 3.530 3.380 3.380 11,621 +0.00(+0.00%)
Jul 13, 2016 3.520 3.540 3.380 3.380 2,620 -0.14(-3.98%)
Jul 12, 2016 3.550 3.590 3.520 3.520 29,375 +0.00(+0.00%)
Jul 11, 2016 3.460 3.540 3.460 3.520 37,615 +0.03(+0.86%)
Jul 08, 2016 3.480 3.510 3.420 3.490 12,349 +0.07(+2.05%)
Jul 07, 2016 3.420 3.460 3.420 3.420 7,471 -0.03(-0.87%)
Jul 06, 2016 3.460 3.490 3.410 3.450 30,452 +0.00(+0.00%)
Jul 05, 2016 3.420 3.480 3.370 3.450 17,160 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.