Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.025 +0.025 (+0.31%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.170	6.300	6.100	6.280	22,927	+0.11(+1.78%)
Sep 29, 2014	6.140	6.170	6.130	6.170	5,551	-0.06(-0.96%)
Sep 26, 2014	6.110	6.290	6.110	6.230	20,962	+0.05(+0.81%)
Sep 25, 2014	6.100	6.180	6.100	6.180	16,282	+0.06(+0.98%)
Sep 24, 2014	6.100	6.170	6.100	6.120	3,951	-0.00(-0.01%)
Sep 23, 2014	6.090	6.230	6.090	6.121	21,718	+0.02(+0.34%)
Sep 22, 2014	6.210	6.210	6.040	6.100	8,450	-0.23(-3.63%)
Sep 19, 2014	6.420	6.440	6.210	6.330	44,574	-0.07(-1.09%)
Sep 18, 2014	6.384	6.460	6.110	6.400	98,972	+0.04(+0.63%)
Sep 17, 2014	6.310	6.460	6.210	6.360	717,866	+0.01(+0.16%)
Sep 16, 2014	6.250	6.350	6.080	6.350	27,691	+0.01(+0.16%)
Sep 15, 2014	6.220	6.360	6.090	6.340	21,412	-0.01(-0.16%)
Sep 12, 2014	6.190	6.360	5.990	6.350	30,425	+0.01(+0.16%)
Sep 11, 2014	6.260	6.350	6.130	6.340	24,122	+0.05(+0.79%)
Sep 10, 2014	6.020	6.360	6.010	6.290	39,862	+0.08(+1.37%)
Sep 09, 2014	6.250	6.280	5.990	6.205	14,156	+0.04(+0.57%)
Sep 08, 2014	6.360	6.360	6.140	6.170	24,238	-0.20(-3.14%)
Sep 05, 2014	6.280	6.430	6.330	6.370	4,375	+0.04(+0.63%)
Sep 04, 2014	6.260	6.430	6.260	6.330	12,411	-0.05(-0.78%)
Sep 03, 2014	6.400	6.400	6.300	6.380	16,360	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices