Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.409 7.443 7.392 7.414 62,444 +0.02(+0.23%)
Sep 27, 2013 7.443 7.454 7.386 7.397 45,161 -0.05(-0.69%)
Sep 26, 2013 7.471 7.471 7.443 7.449 33,909 -0.01(-0.08%)
Sep 25, 2013 7.409 7.471 7.409 7.454 58,047 +0.02(+0.23%)
Sep 24, 2013 7.392 7.466 7.392 7.437 170,881 +0.05(+0.61%)
Sep 23, 2013 7.278 7.392 7.278 7.392 111,441 +0.09(+1.17%)
Sep 20, 2013 7.290 7.335 7.261 7.307 137,512 -0.02(-0.23%)
Sep 19, 2013 7.324 7.335 7.199 7.324 211,559 +0.05(+0.70%)
Sep 18, 2013 7.148 7.318 7.136 7.273 273,061 +0.10(+1.34%)
Sep 17, 2013 7.085 7.182 7.085 7.176 279,531 +0.10(+1.36%)
Sep 16, 2013 7.097 7.102 7.051 7.079 154,670 +0.03(+0.40%)
Sep 13, 2013 7.023 7.067 7.023 7.051 94,872 +0.02(+0.24%)
Sep 12, 2013 7.119 7.119 7.028 7.034 100,496 -0.05(-0.72%)
Sep 11, 2013 7.108 7.119 7.063 7.085 61,276 -0.02(-0.34%)
Sep 10, 2013 7.132 7.138 7.093 7.110 84,488 -0.01(-0.16%)
Sep 09, 2013 7.110 7.172 7.087 7.121 78,549 +0.03(+0.48%)
Sep 06, 2013 7.070 7.109 7.053 7.087 136,036 +0.02(+0.24%)
Sep 05, 2013 7.098 7.101 7.053 7.070 118,985 -0.00(-0.02%)
Sep 04, 2013 7.076 7.098 7.019 7.071 76,295 -0.00(-0.06%)
Sep 03, 2013 7.093 7.093 7.008 7.076 121,112 -0.02(-0.32%)
Aug 30, 2013 7.143 7.143 7.053 7.098 80,081 -0.01(-0.08%)
Aug 29, 2013 7.138 7.138 7.053 7.104 117,741 -0.08(-1.10%)
Aug 28, 2013 7.234 7.245 7.155 7.183 121,922 -0.02(-0.24%)
Aug 27, 2013 7.172 7.240 7.172 7.200 56,637 -0.01(-0.16%)
Aug 26, 2013 7.268 7.279 7.189 7.211 130,110 -0.06(-0.78%)
Aug 23, 2013 7.290 7.301 7.262 7.268 95,205 -0.05(-0.69%)
Aug 22, 2013 7.166 7.318 7.149 7.318 60,857 +0.15(+2.13%)
Aug 21, 2013 7.059 7.166 7.031 7.166 120,914 +0.10(+1.36%)
Aug 20, 2013 6.974 7.070 6.963 7.070 158,985 +0.05(+0.72%)
Aug 19, 2013 7.053 7.081 6.957 7.019 134,494 -0.04(-0.56%)
Aug 16, 2013 7.115 7.115 7.053 7.059 138,135 -0.08(-1.18%)
Aug 15, 2013 7.110 7.146 7.064 7.143 101,346 -0.02(-0.31%)
Aug 14, 2013 7.239 7.239 7.166 7.166 147,567 -0.06(-0.78%)
Aug 13, 2013 7.256 7.290 7.222 7.222 51,044 -0.08(-1.16%)
Aug 12, 2013 7.256 7.307 7.251 7.307 77,591 +0.01(+0.15%)
Aug 09, 2013 7.330 7.330 7.262 7.296 114,158 -0.01(-0.15%)
Aug 08, 2013 7.324 7.324 7.256 7.307 71,445 -0.01(-0.10%)
Aug 07, 2013 7.264 7.316 7.264 7.314 48,233 +0.05(+0.69%)
Aug 06, 2013 7.247 7.292 7.219 7.264 99,584 -0.02(-0.31%)
Aug 05, 2013 7.415 7.415 7.281 7.286 114,497 -0.10(-1.37%)
Aug 02, 2013 7.326 7.399 7.326 7.387 85,682 +0.07(+0.92%)
Aug 01, 2013 7.376 7.399 7.309 7.320 137,980 -0.02(-0.31%)
Jul 31, 2013 7.376 7.376 7.298 7.342 76,354 -0.04(-0.53%)
Jul 30, 2013 7.326 7.382 7.320 7.382 50,538 +0.04(+0.61%)
Jul 29, 2013 7.370 7.404 7.320 7.337 154,321 -0.03(-0.46%)
Jul 26, 2013 7.410 7.439 7.370 7.370 85,054 -0.06(-0.76%)
Jul 25, 2013 7.460 7.500 7.393 7.427 64,802 -0.11(-1.41%)
Jul 24, 2013 7.516 7.572 7.449 7.533 96,024 +0.04(+0.52%)
Jul 23, 2013 7.455 7.539 7.449 7.494 164,647 +0.09(+1.21%)
Jul 22, 2013 7.500 7.488 7.393 7.404 75,928 -0.08(-1.12%)
Jul 19, 2013 7.589 7.600 7.443 7.488 117,824 -0.11(-1.48%)
Jul 18, 2013 7.561 7.634 7.561 7.600 71,357 +0.02(+0.28%)
Jul 17, 2013 7.522 7.584 7.516 7.579 51,572 +0.03(+0.39%)
Jul 16, 2013 7.550 7.572 7.511 7.550 97,315 +0.05(+0.67%)
Jul 15, 2013 7.483 7.538 7.483 7.500 59,318 -0.01(-0.15%)
Jul 12, 2013 7.567 7.584 7.500 7.511 98,719 -0.04(-0.59%)
Jul 11, 2013 7.477 7.561 7.460 7.556 144,049 +0.11(+1.43%)
Jul 10, 2013 7.488 7.511 7.410 7.449 69,844 -0.07(-0.90%)
Jul 09, 2013 7.522 7.528 7.432 7.516 82,706 +0.08(+1.03%)
Jul 08, 2013 7.479 7.545 7.423 7.439 115,248 -0.04(-0.52%)
Jul 05, 2013 7.618 7.651 7.451 7.479 117,443 -0.23(-2.97%)
Jul 03, 2013 7.780 7.791 7.685 7.707 51,839 -0.11(-1.43%)
Jul 02, 2013 7.891 7.919 7.796 7.819 74,829 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.