Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.194 9.194 9.156 9.179 76,037 +0.03(+0.37%)
Sep 27, 2018 9.148 9.148 9.140 9.145 37,422 +0.03(+0.31%)
Sep 26, 2018 9.117 9.140 9.071 9.117 64,691 +0.02(+0.25%)
Sep 25, 2018 9.102 9.117 9.094 9.094 28,268 -0.01(-0.08%)
Sep 24, 2018 9.109 9.125 9.079 9.102 42,665 -0.02(-0.17%)
Sep 21, 2018 9.140 9.148 9.102 9.117 19,041 +0.00(+0.00%)
Sep 20, 2018 9.140 9.140 9.086 9.117 76,872 +0.00(+0.00%)
Sep 19, 2018 9.140 9.140 9.086 9.117 87,284 -0.02(-0.17%)
Sep 18, 2018 9.156 9.164 9.117 9.133 94,593 -0.02(-0.25%)
Sep 17, 2018 9.179 9.218 9.140 9.156 29,422 -0.03(-0.34%)
Sep 14, 2018 9.256 9.264 9.171 9.187 80,182 -0.05(-0.58%)
Sep 13, 2018 9.256 9.317 9.225 9.241 51,670 -0.00(-0.02%)
Sep 12, 2018 9.258 9.258 9.219 9.242 37,057 +0.03(+0.33%)
Sep 11, 2018 9.258 9.258 9.212 9.212 55,444 -0.05(-0.50%)
Sep 10, 2018 9.319 9.319 9.227 9.258 61,621 +0.00(+0.00%)
Sep 07, 2018 9.296 9.296 9.242 9.258 66,252 -0.03(-0.33%)
Sep 06, 2018 9.319 9.319 9.288 9.288 35,412 -0.02(-0.26%)
Sep 05, 2018 9.311 9.319 9.296 9.313 41,229 +0.00(+0.02%)
Sep 04, 2018 9.304 9.327 9.296 9.311 80,255 +0.01(+0.14%)
Aug 31, 2018 9.298 9.298 9.298 0 +0.00(+0.02%)
Aug 30, 2018 9.288 9.296 9.271 9.296 39,309 +0.02(+0.17%)
Aug 29, 2018 9.288 9.288 9.258 9.281 25,623 -0.01(-0.08%)
Aug 28, 2018 9.258 9.296 9.258 9.288 62,446 -0.01(-0.08%)
Aug 27, 2018 9.273 9.296 9.250 9.296 54,736 +0.02(+0.17%)
Aug 24, 2018 9.273 9.281 9.258 9.281 51,284 +0.02(+0.17%)
Aug 23, 2018 9.273 9.281 9.250 9.265 90,407 -0.01(-0.08%)
Aug 22, 2018 9.265 9.281 9.258 9.273 21,092 +0.02(+0.17%)
Aug 21, 2018 9.235 9.281 9.235 9.258 49,017 +0.02(+0.25%)
Aug 20, 2018 9.281 9.296 9.235 9.235 53,996 -0.05(-0.50%)
Aug 17, 2018 9.258 9.281 9.258 9.281 29,546 +0.04(+0.42%)
Aug 16, 2018 9.250 9.258 9.235 9.242 39,622 +0.00(+0.00%)
Aug 15, 2018 9.265 9.273 9.242 9.242 57,058 +0.01(+0.08%)
Aug 14, 2018 9.242 9.242 9.196 9.235 70,373 +0.02(+0.25%)
Aug 13, 2018 9.204 9.219 9.204 9.212 30,700 +0.02(+0.23%)
Aug 10, 2018 9.198 9.198 9.159 9.190 75,337 +0.01(+0.09%)
Aug 09, 2018 9.182 9.198 9.172 9.182 19,340 -0.00(-0.01%)
Aug 08, 2018 9.152 9.190 9.152 9.182 24,682 +0.02(+0.17%)
Aug 07, 2018 9.190 9.190 9.152 9.167 35,463 +0.00(+0.04%)
Aug 06, 2018 9.152 9.175 9.141 9.163 47,785 +0.03(+0.29%)
Aug 03, 2018 9.236 9.259 9.114 9.137 80,045 -0.07(-0.75%)
Aug 02, 2018 9.266 9.266 9.205 9.205 54,811 -0.03(-0.33%)
Aug 01, 2018 9.259 9.282 9.214 9.236 67,047 -0.04(-0.41%)
Jul 31, 2018 9.236 9.274 9.198 9.274 74,513 +0.07(+0.75%)
Jul 30, 2018 9.167 9.205 9.167 9.205 27,015 +0.05(+0.50%)
Jul 27, 2018 9.236 9.251 9.159 9.159 27,597 -0.04(-0.42%)
Jul 26, 2018 9.251 9.251 9.137 9.198 32,367 -0.03(-0.33%)
Jul 25, 2018 9.244 9.244 9.228 9.228 40,364 -0.01(-0.08%)
Jul 24, 2018 9.244 9.244 9.205 9.236 83,641 +0.04(+0.42%)
Jul 23, 2018 9.259 9.259 9.198 9.198 37,391 -0.03(-0.33%)
Jul 20, 2018 9.213 9.251 9.213 9.228 42,203 -0.03(-0.33%)
Jul 19, 2018 9.190 9.259 9.190 9.259 115,853 +0.11(+1.17%)
Jul 18, 2018 9.159 9.251 9.152 9.152 57,393 -0.03(-0.33%)
Jul 17, 2018 9.129 9.182 9.096 9.182 131,255 +0.11(+1.18%)
Jul 16, 2018 9.106 9.110 9.073 9.075 50,954 +0.01(+0.07%)
Jul 13, 2018 9.062 9.122 9.062 9.069 45,478 -0.03(-0.33%)
Jul 12, 2018 9.221 9.221 9.077 9.100 88,906 -0.08(-0.83%)
Jul 11, 2018 9.206 9.221 9.168 9.176 95,878 +0.00(+0.00%)
Jul 10, 2018 9.191 9.191 9.153 9.176 81,434 +0.02(+0.17%)
Jul 09, 2018 9.161 9.168 9.135 9.161 50,316 +0.02(+0.25%)
Jul 06, 2018 9.161 9.161 9.100 9.138 78,952 +0.05(+0.59%)
Jul 05, 2018 9.153 9.168 9.069 9.084 65,066 -0.02(-0.25%)
Jul 03, 2018 9.107 9.107 9.107 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.