Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.24 +0.04 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.467 9.467 9.398 9.412 37,187 -0.04(-0.44%)
Sep 29, 2016 9.509 9.509 9.425 9.453 37,451 +0.00(+0.00%)
Sep 28, 2016 9.488 9.509 9.453 9.453 39,187 +0.00(+0.00%)
Sep 27, 2016 9.481 9.481 9.439 9.453 27,211 +0.01(+0.15%)
Sep 26, 2016 9.467 9.467 9.419 9.439 44,003 +0.03(+0.37%)
Sep 23, 2016 9.432 9.439 9.391 9.405 38,857 -0.01(-0.07%)
Sep 22, 2016 9.377 9.446 9.363 9.412 86,093 +0.07(+0.74%)
Sep 21, 2016 9.391 9.391 9.329 9.342 46,722 -0.00(-0.00%)
Sep 20, 2016 9.432 9.432 9.328 9.342 64,633 -0.06(-0.66%)
Sep 19, 2016 9.356 9.425 9.342 9.405 58,172 +0.05(+0.52%)
Sep 16, 2016 9.370 9.398 9.308 9.356 39,216 +0.04(+0.45%)
Sep 15, 2016 9.356 9.405 9.314 9.314 61,709 -0.04(-0.44%)
Sep 14, 2016 9.363 9.398 9.335 9.356 13,355 +0.00(+0.00%)
Sep 13, 2016 9.398 9.398 9.321 9.356 57,323 +0.02(+0.22%)
Sep 12, 2016 9.398 9.449 9.335 9.335 60,299 -0.04(-0.41%)
Sep 09, 2016 9.484 9.491 9.346 9.373 116,952 -0.12(-1.24%)
Sep 08, 2016 9.553 9.553 9.491 9.491 60,430 -0.04(-0.43%)
Sep 07, 2016 9.532 9.560 9.511 9.532 59,234 +0.01(+0.15%)
Sep 06, 2016 9.449 9.532 9.449 9.518 64,241 +0.06(+0.66%)
Sep 02, 2016 9.498 9.456 9.456 9.456 67,608 -0.03(-0.29%)
Sep 01, 2016 9.429 9.505 9.415 9.484 90,268 +0.03(+0.29%)
Aug 31, 2016 9.581 9.581 9.449 9.456 100,316 -0.08(-0.87%)
Aug 30, 2016 9.608 9.615 9.532 9.539 45,329 -0.09(-0.93%)
Aug 29, 2016 9.581 9.629 9.539 9.629 95,979 +0.09(+0.94%)
Aug 26, 2016 9.629 9.650 9.532 9.539 39,032 -0.05(-0.50%)
Aug 25, 2016 9.677 9.677 9.587 9.587 31,660 -0.10(-1.00%)
Aug 24, 2016 9.733 9.733 9.677 9.684 40,394 -0.04(-0.43%)
Aug 23, 2016 9.691 9.726 9.658 9.726 33,157 +0.06(+0.64%)
Aug 22, 2016 9.677 9.705 9.657 9.663 33,148 +0.01(+0.07%)
Aug 19, 2016 9.629 9.657 9.615 9.657 32,900 +0.03(+0.29%)
Aug 18, 2016 9.636 9.636 9.615 9.629 69,044 +0.02(+0.22%)
Aug 17, 2016 9.643 9.643 9.601 9.608 23,631 +0.00(+0.00%)
Aug 16, 2016 9.684 9.705 9.601 9.608 102,906 -0.07(-0.71%)
Aug 15, 2016 9.719 9.739 9.677 9.677 22,193 -0.06(-0.64%)
Aug 12, 2016 9.733 9.753 9.719 9.739 33,537 +0.01(+0.07%)
Aug 11, 2016 9.733 9.739 9.726 9.733 20,286 +0.00(+0.00%)
Aug 10, 2016 9.670 9.733 9.663 9.733 63,068 +0.06(+0.63%)
Aug 09, 2016 9.631 9.672 9.631 9.672 27,000 +0.01(+0.14%)
Aug 08, 2016 9.624 9.665 9.621 9.658 35,872 +0.01(+0.14%)
Aug 05, 2016 9.686 9.713 9.624 9.645 47,478 -0.03(-0.28%)
Aug 04, 2016 9.741 9.741 9.651 9.672 45,392 -0.05(-0.50%)
Aug 03, 2016 9.679 9.734 9.679 9.720 47,241 +0.03(+0.28%)
Aug 02, 2016 9.761 9.768 9.651 9.693 63,208 -0.10(-0.98%)
Aug 01, 2016 9.816 9.820 9.769 9.789 50,019 -0.03(-0.28%)
Jul 29, 2016 9.803 9.830 9.782 9.816 50,185 +0.05(+0.49%)
Jul 28, 2016 9.782 9.782 9.734 9.768 62,774 +0.03(+0.28%)
Jul 27, 2016 9.734 9.748 9.713 9.741 37,523 +0.03(+0.28%)
Jul 26, 2016 9.741 9.748 9.706 9.713 55,233 +0.03(+0.36%)
Jul 25, 2016 9.713 9.713 9.665 9.679 54,623 +0.01(+0.14%)
Jul 22, 2016 9.700 9.700 9.665 9.665 40,108 -0.01(-0.07%)
Jul 21, 2016 9.665 9.693 9.638 9.672 53,031 +0.03(+0.34%)
Jul 20, 2016 9.645 9.655 9.610 9.639 56,188 -0.01(-0.05%)
Jul 19, 2016 9.665 9.672 9.569 9.645 100,688 +0.01(+0.07%)
Jul 18, 2016 9.569 9.645 9.569 9.638 72,689 +0.14(+1.52%)
Jul 15, 2016 9.321 9.493 9.321 9.493 94,859 +0.13(+1.40%)
Jul 14, 2016 9.576 9.576 9.335 9.362 198,341 -0.17(-1.73%)
Jul 13, 2016 9.672 9.672 9.521 9.528 222,262 -0.14(-1.42%)
Jul 12, 2016 9.933 9.933 9.665 9.665 207,228 -0.23(-2.36%)
Jul 11, 2016 9.961 9.961 9.899 9.899 98,371 -0.00(-0.02%)
Jul 08, 2016 9.928 9.894 9.880 9.901 52,728 +0.01(+0.07%)
Jul 07, 2016 9.901 9.901 9.880 9.894 89,045 +0.02(+0.21%)
Jul 06, 2016 9.921 9.921 9.866 9.873 37,208 +0.01(+0.14%)
Jul 05, 2016 9.990 9.990 9.853 9.860 53,722 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.