Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 -0.06 (-0.58%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.776 7.776 7.707 7.736 24,861 +0.01(+0.07%)
Sep 29, 2011 7.741 7.776 7.685 7.730 29,362 +0.00(+0.00%)
Sep 28, 2011 7.776 7.849 7.730 7.730 46,095 -0.05(-0.58%)
Sep 27, 2011 7.764 7.804 7.719 7.776 39,010 +0.05(+0.68%)
Sep 26, 2011 7.685 7.798 7.656 7.723 46,948 +0.05(+0.65%)
Sep 23, 2011 7.673 7.690 7.622 7.673 34,606 +0.01(+0.07%)
Sep 22, 2011 7.673 7.690 7.662 7.668 24,497 +0.00(+0.00%)
Sep 21, 2011 7.656 7.668 7.616 7.668 16,270 +0.01(+0.07%)
Sep 20, 2011 7.662 7.673 7.628 7.662 19,474 +0.01(+0.07%)
Sep 19, 2011 7.662 7.685 7.628 7.656 28,039 -0.02(-0.22%)
Sep 16, 2011 7.679 7.724 7.662 7.673 40,312 -0.05(-0.66%)
Sep 15, 2011 7.872 7.918 7.719 7.724 53,754 -0.13(-1.66%)
Sep 14, 2011 7.827 7.878 7.804 7.855 36,241 +0.06(+0.73%)
Sep 13, 2011 7.781 7.824 7.741 7.798 34,436 -0.03(-0.36%)
Sep 12, 2011 7.724 7.827 7.719 7.827 51,419 +0.10(+1.32%)
Sep 09, 2011 7.673 7.730 7.634 7.724 28,895 +0.06(+0.82%)
Sep 08, 2011 7.628 7.668 7.605 7.662 23,438 +0.05(+0.67%)
Sep 07, 2011 7.656 7.685 7.611 7.611 67,046 -0.06(-0.74%)
Sep 06, 2011 7.633 7.673 7.633 7.668 23,844 +0.02(+0.30%)
Sep 02, 2011 7.662 7.662 7.616 7.645 22,257 +0.00(+0.00%)
Sep 01, 2011 7.599 7.673 7.588 7.645 35,917 +0.09(+1.22%)
Aug 31, 2011 7.554 7.560 7.508 7.553 56,982 +0.05(+0.67%)
Aug 30, 2011 7.486 7.503 7.457 7.503 22,171 +0.05(+0.69%)
Aug 29, 2011 7.480 7.503 7.429 7.452 35,095 +0.00(+0.00%)
Aug 26, 2011 7.389 7.469 7.389 7.452 40,708 +0.02(+0.23%)
Aug 25, 2011 7.560 7.560 7.434 7.434 58,383 -0.13(-1.73%)
Aug 24, 2011 7.520 7.565 7.491 7.565 33,941 +0.06(+0.76%)
Aug 23, 2011 7.480 7.508 7.452 7.508 50,604 +0.03(+0.38%)
Aug 22, 2011 7.480 7.503 7.434 7.480 55,809 +0.02(+0.23%)
Aug 19, 2011 7.520 7.520 7.446 7.463 24,963 -0.04(-0.53%)
Aug 18, 2011 7.497 7.514 7.429 7.503 47,939 -0.04(-0.53%)
Aug 17, 2011 7.520 7.548 7.452 7.542 56,755 +0.07(+0.99%)
Aug 16, 2011 7.389 7.469 7.366 7.469 33,032 +0.08(+1.08%)
Aug 15, 2011 7.298 7.389 7.298 7.389 31,461 +0.06(+0.78%)
Aug 12, 2011 7.281 7.378 7.281 7.332 61,666 +0.00(+0.00%)
Aug 11, 2011 7.292 7.332 7.241 7.332 18,461 +0.02(+0.23%)
Aug 10, 2011 7.213 7.321 7.162 7.315 25,780 +0.10(+1.42%)
Aug 09, 2011 7.264 7.213 7.048 7.213 44,158 +0.05(+0.71%)
Aug 08, 2011 7.264 7.264 7.025 7.162 83,315 -0.17(-2.33%)
Aug 05, 2011 7.378 7.378 7.207 7.332 45,003 -0.03(-0.39%)
Aug 04, 2011 7.287 7.383 7.287 7.361 30,766 +0.00(+0.00%)
Aug 03, 2011 7.281 7.366 7.281 7.361 19,903 +0.10(+1.33%)
Aug 02, 2011 7.213 7.315 7.213 7.264 39,559 +0.00(+0.00%)
Aug 01, 2011 7.201 7.355 7.201 7.264 68,052 +0.09(+1.27%)
Jul 29, 2011 7.281 7.287 7.116 7.173 64,618 -0.07(-0.95%)
Jul 28, 2011 7.218 7.355 7.196 7.241 50,698 -0.01(-0.16%)
Jul 27, 2011 7.321 7.321 7.247 7.253 37,159 -0.05(-0.70%)
Jul 26, 2011 7.321 7.355 7.298 7.304 27,722 -0.05(-0.62%)
Jul 25, 2011 7.383 7.383 7.333 7.349 44,995 -0.05(-0.61%)
Jul 22, 2011 7.389 7.395 7.386 7.395 39,534 +0.01(+0.15%)
Jul 21, 2011 7.389 7.389 7.361 7.383 26,329 +0.02(+0.23%)
Jul 20, 2011 7.366 7.366 7.326 7.366 29,015 +0.05(+0.62%)
Jul 19, 2011 7.332 7.374 7.292 7.321 153,962 -0.03(-0.39%)
Jul 18, 2011 7.355 7.406 7.349 7.349 104,709 -0.04(-0.54%)
Jul 15, 2011 7.332 7.434 7.332 7.389 73,075 +0.03(+0.46%)
Jul 14, 2011 7.412 7.412 7.355 7.355 15,941 -0.04(-0.58%)
Jul 13, 2011 7.332 7.412 7.332 7.398 47,939 +0.03(+0.42%)
Jul 12, 2011 7.378 7.395 7.355 7.366 34,937 +0.01(+0.08%)
Jul 11, 2011 7.395 7.395 7.355 7.361 26,703 -0.02(-0.31%)
Jul 08, 2011 7.389 7.389 7.372 7.383 32,587 +0.00(+0.00%)
Jul 07, 2011 7.361 7.412 7.361 7.383 33,723 +0.01(+0.08%)
Jul 06, 2011 7.366 7.383 7.315 7.378 46,252 +0.03(+0.45%)
Jul 05, 2011 7.304 7.372 7.304 7.345 36,392 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.