Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.759 8.808 8.730 8.759 42,002 +0.03(+0.34%)
Sep 28, 2023 8.759 8.788 8.720 8.730 27,941 -0.04(-0.45%)
Sep 27, 2023 8.867 8.867 8.759 8.769 31,116 -0.07(-0.78%)
Sep 26, 2023 8.886 8.896 8.823 8.837 51,981 -0.04(-0.44%)
Sep 25, 2023 8.896 8.907 8.877 8.877 53,969 -0.09(-0.98%)
Sep 22, 2023 9.014 9.014 8.877 8.965 49,307 -0.03(-0.33%)
Sep 21, 2023 9.092 9.121 8.994 8.994 41,696 -0.18(-1.92%)
Sep 20, 2023 9.131 9.172 9.094 9.170 29,026 +0.04(+0.43%)
Sep 19, 2023 9.092 9.102 9.053 9.131 189,933 +0.02(+0.21%)
Sep 18, 2023 9.121 9.131 9.072 9.111 75,352 +0.00(+0.00%)
Sep 15, 2023 9.160 9.160 9.102 9.111 47,635 +0.00(+0.00%)
Sep 14, 2023 9.121 9.167 9.102 9.111 64,484 -0.02(-0.21%)
Sep 13, 2023 9.160 9.160 9.111 9.130 317,633 +0.00(+0.00%)
Sep 12, 2023 9.160 9.184 9.126 9.130 26,861 -0.05(-0.53%)
Sep 11, 2023 9.160 9.209 9.160 9.179 26,769 +0.00(+0.00%)
Sep 08, 2023 9.267 9.267 9.160 9.179 39,032 -0.05(-0.53%)
Sep 07, 2023 9.287 9.287 9.228 9.228 8,290 -0.08(-0.84%)
Sep 06, 2023 9.296 9.326 9.238 9.306 44,587 +0.01(+0.10%)
Sep 05, 2023 9.355 9.355 9.277 9.296 28,927 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.