Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.776	7.776	7.707	7.736	24,861	+0.01(+0.07%)
Sep 29, 2011	7.741	7.776	7.685	7.730	29,362	+0.00(+0.00%)
Sep 28, 2011	7.776	7.849	7.730	7.730	46,095	-0.05(-0.58%)
Sep 27, 2011	7.764	7.804	7.719	7.776	39,010	+0.05(+0.68%)
Sep 26, 2011	7.685	7.798	7.656	7.723	46,948	+0.05(+0.65%)
Sep 23, 2011	7.673	7.690	7.622	7.673	34,606	+0.01(+0.07%)
Sep 22, 2011	7.673	7.690	7.662	7.668	24,497	+0.00(+0.00%)
Sep 21, 2011	7.656	7.668	7.616	7.668	16,270	+0.01(+0.07%)
Sep 20, 2011	7.662	7.673	7.628	7.662	19,474	+0.01(+0.07%)
Sep 19, 2011	7.662	7.685	7.628	7.656	28,039	-0.02(-0.22%)
Sep 16, 2011	7.679	7.724	7.662	7.673	40,312	-0.05(-0.66%)
Sep 15, 2011	7.872	7.918	7.719	7.724	53,754	-0.13(-1.66%)
Sep 14, 2011	7.827	7.878	7.804	7.855	36,241	+0.06(+0.73%)
Sep 13, 2011	7.781	7.824	7.741	7.798	34,436	-0.03(-0.36%)
Sep 12, 2011	7.724	7.827	7.719	7.827	51,419	+0.10(+1.32%)
Sep 09, 2011	7.673	7.730	7.634	7.724	28,895	+0.06(+0.82%)
Sep 08, 2011	7.628	7.668	7.605	7.662	23,438	+0.05(+0.67%)
Sep 07, 2011	7.656	7.685	7.611	7.611	67,046	-0.06(-0.74%)
Sep 06, 2011	7.633	7.673	7.633	7.668	23,844	+0.02(+0.30%)
Sep 02, 2011	7.662	7.662	7.616	7.645	22,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices