Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

7.235 UNCHANGED
Last Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2021 12.10 12.10 12.10 52,000 +0.55(+4.76%)
Sep 10, 2021 12.40 12.40 9.000 11.55 66,246 +2.55(+28.33%)
Sep 02, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 27, 2021 9.000 9.000 9.000 183,364 +0.15(+1.69%)
Aug 26, 2021 8.850 9.000 8.850 8.850 650 -0.95(-9.69%)
Aug 25, 2021 10.00 10.00 9.800 9.800 1,890 -0.29(-2.87%)
Aug 23, 2021 10.09 10.09 10.09 0 -0.51(-4.81%)
Aug 13, 2021 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 12, 2021 10.60 10.60 10.60 10.60 2,522 +0.00(+0.00%)
Aug 11, 2021 10.60 10.60 10.60 10.60 1,268 -2.05(-16.21%)
Aug 10, 2021 12.65 12.65 12.58 12.65 451 +1.87(+17.35%)
Aug 09, 2021 10.75 10.85 10.75 10.78 4,516 +0.02(+0.19%)
Aug 06, 2021 11.50 11.50 10.76 10.76 15,209 -1.29(-10.71%)
Aug 05, 2021 11.40 15.00 11.40 12.05 31,273 -5.95(-33.06%)
Jul 29, 2021 18.00 18.00 18.00 0 -0.50(-2.70%)
Jul 23, 2021 18.50 18.50 18.50 0 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.