Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.820 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.321 5.388 5.117 5.131 172,698 -0.17(-3.12%)
Sep 29, 2014 5.261 5.296 5.244 5.296 23,253 +0.03(+0.53%)
Sep 26, 2014 5.152 5.268 5.152 5.268 24,196 +0.10(+1.97%)
Sep 25, 2014 5.163 5.208 5.124 5.166 38,720 -0.03(-0.61%)
Sep 24, 2014 5.145 5.258 5.145 5.198 40,536 +0.05(+0.95%)
Sep 23, 2014 5.177 5.226 5.096 5.149 59,434 -0.07(-1.28%)
Sep 22, 2014 5.282 5.286 5.124 5.216 33,065 -0.02(-0.40%)
Sep 19, 2014 5.284 5.331 5.233 5.237 34,503 -0.03(-0.53%)
Sep 18, 2014 5.268 5.296 5.254 5.265 25,582 +0.03(+0.54%)
Sep 17, 2014 5.381 5.395 5.237 5.237 37,746 -0.12(-2.29%)
Sep 16, 2014 5.405 5.405 5.330 5.360 32,068 -0.05(-0.84%)
Sep 15, 2014 5.345 5.405 5.321 5.405 94,501 +0.05(+0.98%)
Sep 12, 2014 5.356 5.370 5.321 5.352 20,807 +0.06(+1.20%)
Sep 11, 2014 5.307 5.374 5.289 5.289 24,944 -0.05(-0.86%)
Sep 10, 2014 5.347 5.347 5.321 5.335 3,641 -0.04(-0.65%)
Sep 09, 2014 5.391 5.391 5.303 5.370 17,647 +0.01(+0.26%)
Sep 08, 2014 5.374 5.403 5.356 5.356 6,255 -0.02(-0.33%)
Sep 05, 2014 5.374 5.437 5.374 5.374 12,752 -0.00(-0.07%)
Sep 04, 2014 5.412 5.422 5.374 5.377 65,848 -0.07(-1.35%)
Sep 03, 2014 5.405 5.451 5.374 5.451 30,670 +0.04(+0.71%)
Sep 02, 2014 5.433 5.451 5.395 5.412 29,227 -0.04(-0.71%)
Aug 29, 2014 5.345 5.451 5.451 5.451 41,854 +0.05(+0.84%)
Aug 28, 2014 5.370 5.405 5.300 5.405 79,769 +0.03(+0.52%)
Aug 27, 2014 5.384 5.423 5.331 5.377 69,311 -0.06(-1.16%)
Aug 26, 2014 5.416 5.459 5.415 5.440 42,609 +0.01(+0.13%)
Aug 25, 2014 5.461 5.486 5.412 5.433 33,025 -0.03(-0.51%)
Aug 22, 2014 5.433 5.479 5.409 5.461 17,399 -0.05(-0.83%)
Aug 21, 2014 5.437 5.507 5.405 5.507 30,098 +0.07(+1.23%)
Aug 20, 2014 5.398 5.479 5.398 5.440 19,711 -0.00(-0.06%)
Aug 19, 2014 5.391 5.500 5.388 5.444 105,955 +0.02(+0.32%)
Aug 18, 2014 5.447 5.472 5.374 5.426 11,665 -0.02(-0.32%)
Aug 15, 2014 5.360 5.472 5.430 5.444 25,340 +0.01(+0.26%)
Aug 14, 2014 5.370 5.430 5.367 5.430 64,055 +0.06(+1.05%)
Aug 13, 2014 5.356 5.395 5.342 5.374 27,390 +0.03(+0.59%)
Aug 12, 2014 5.282 5.342 5.268 5.342 29,366 +0.04(+0.73%)
Aug 11, 2014 5.374 5.374 5.289 5.303 17,439 -0.02(-0.33%)
Aug 08, 2014 5.268 5.356 5.268 5.321 35,906 +0.02(+0.33%)
Aug 07, 2014 5.338 5.356 5.293 5.303 20,970 +0.02(+0.33%)
Aug 06, 2014 5.275 5.356 5.268 5.286 41,721 -0.03(-0.53%)
Aug 05, 2014 5.321 5.374 5.303 5.314 42,803 -0.08(-1.56%)
Aug 04, 2014 5.500 5.500 5.356 5.398 31,083 -0.01(-0.26%)
Aug 01, 2014 5.338 5.440 5.324 5.412 81,970 +0.06(+1.18%)
Jul 31, 2014 5.424 5.475 5.338 5.349 122,355 -0.11(-2.06%)
Jul 30, 2014 5.447 5.493 5.391 5.461 54,736 +0.00(+0.00%)
Jul 29, 2014 5.447 5.511 5.367 5.461 76,523 +0.01(+0.26%)
Jul 28, 2014 5.440 5.507 5.440 5.447 53,209 -0.02(-0.45%)
Jul 25, 2014 5.465 5.479 5.402 5.472 84,922 +0.06(+1.04%)
Jul 24, 2014 5.454 5.528 5.378 5.416 93,581 -0.06(-1.15%)
Jul 23, 2014 5.437 5.505 5.388 5.479 62,782 +0.02(+0.32%)
Jul 22, 2014 5.423 5.493 5.423 5.461 93,196 +0.01(+0.26%)
Jul 21, 2014 5.447 5.475 5.409 5.447 43,361 +0.01(+0.13%)
Jul 18, 2014 5.409 5.482 5.409 5.440 68,775 +0.01(+0.26%)
Jul 17, 2014 5.412 5.468 5.412 5.426 29,825 -0.01(-0.19%)
Jul 16, 2014 5.563 5.584 5.416 5.437 68,710 -0.14(-2.46%)
Jul 15, 2014 5.549 5.640 5.454 5.574 39,844 +0.06(+1.15%)
Jul 14, 2014 5.605 5.619 5.367 5.511 178,786 -0.05(-0.95%)
Jul 11, 2014 5.560 5.625 5.496 5.563 87,809 -0.03(-0.56%)
Jul 10, 2014 5.605 5.605 5.532 5.595 63,921 -0.01(-0.19%)
Jul 09, 2014 5.630 5.662 5.591 5.605 81,685 -0.08(-1.36%)
Jul 08, 2014 5.616 5.683 5.535 5.683 97,778 +0.03(+0.50%)
Jul 07, 2014 5.623 5.686 5.619 5.655 64,812 -0.04(-0.62%)
Jul 03, 2014 5.619 5.690 5.690 5.690 54,382 +0.04(+0.62%)
Jul 02, 2014 5.683 5.690 5.542 5.655 85,133 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.