Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.230 6.263 6.226 6.263 107,674 +0.02(+0.40%)
Sep 29, 2005 6.217 6.255 6.217 6.238 24,142 +0.02(+0.33%)
Sep 28, 2005 6.151 6.238 6.143 6.217 120,711 +0.02(+0.40%)
Sep 27, 2005 6.275 6.300 6.105 6.192 443,012 -0.10(-1.58%)
Sep 26, 2005 6.304 6.313 6.279 6.292 51,181 -0.02(-0.26%)
Sep 23, 2005 6.308 6.375 6.300 6.308 40,076 -0.03(-0.46%)
Sep 22, 2005 6.437 6.437 6.329 6.337 68,322 -0.08(-1.23%)
Sep 21, 2005 6.449 6.458 6.416 6.416 64,701 -0.02(-0.32%)
Sep 20, 2005 6.420 6.437 6.387 6.437 51,906 +0.04(+0.58%)
Sep 19, 2005 6.437 6.437 6.379 6.400 56,975 -0.04(-0.64%)
Sep 16, 2005 6.491 6.491 6.404 6.441 53,596 -0.01(-0.13%)
Sep 15, 2005 6.491 6.499 6.445 6.449 34,765 -0.03(-0.51%)
Sep 14, 2005 6.503 6.532 6.462 6.482 124,091 -0.02(-0.38%)
Sep 13, 2005 6.507 6.549 6.478 6.507 110,330 +0.03(+0.45%)
Sep 12, 2005 6.549 6.594 6.478 6.478 77,738 -0.03(-0.45%)
Sep 09, 2005 6.524 6.586 6.495 6.507 47,077 -0.00(-0.06%)
Sep 08, 2005 6.565 6.565 6.482 6.511 143,164 -0.03(-0.51%)
Sep 07, 2005 6.578 6.607 6.507 6.545 138,094 -0.06(-0.88%)
Sep 06, 2005 6.594 6.623 6.524 6.603 119,263 +0.05(+0.76%)
Sep 02, 2005 6.545 6.582 6.478 6.553 53,113 +0.01(+0.13%)
Sep 01, 2005 6.520 6.557 6.474 6.545 128,437 +0.05(+0.77%)
Aug 31, 2005 6.503 6.503 6.462 6.495 97,293 +0.03(+0.51%)
Aug 30, 2005 6.474 6.495 6.449 6.462 87,636 +0.00(+0.00%)
Aug 29, 2005 6.478 6.495 6.441 6.462 73,392 -0.01(-0.19%)
Aug 26, 2005 6.503 6.507 6.429 6.474 70,254 +0.01(+0.19%)
Aug 25, 2005 6.449 6.462 6.412 6.462 43,697 +0.05(+0.84%)
Aug 24, 2005 6.462 6.462 6.400 6.408 54,803 +0.00(+0.06%)
Aug 23, 2005 6.395 6.404 6.346 6.404 46,836 +0.02(+0.39%)
Aug 22, 2005 6.358 6.391 6.342 6.379 58,183 -0.01(-0.19%)
Aug 19, 2005 6.387 6.408 6.358 6.391 69,530 +0.01(+0.19%)
Aug 18, 2005 6.379 6.387 6.354 6.379 41,524 +0.03(+0.46%)
Aug 17, 2005 6.387 6.400 6.350 6.350 92,706 -0.03(-0.45%)
Aug 16, 2005 6.366 6.383 6.342 6.379 66,150 +0.01(+0.20%)
Aug 15, 2005 6.371 6.391 6.325 6.366 71,461 -0.01(-0.19%)
Aug 12, 2005 6.337 6.379 6.325 6.379 56,251 +0.02(+0.39%)
Aug 11, 2005 6.362 6.362 6.317 6.354 84,498 +0.03(+0.52%)
Aug 10, 2005 6.288 6.354 6.284 6.321 93,430 -0.03(-0.46%)
Aug 09, 2005 6.325 6.362 6.321 6.350 19,313 +0.01(+0.20%)
Aug 08, 2005 6.379 6.379 6.308 6.337 55,286 -0.02(-0.39%)
Aug 05, 2005 6.441 6.441 6.350 6.362 144,371 -0.10(-1.54%)
Aug 04, 2005 6.420 6.478 6.420 6.462 90,775 +0.03(+0.52%)
Aug 03, 2005 6.482 6.495 6.416 6.429 114,193 -0.03(-0.45%)
Aug 02, 2005 6.462 6.528 6.453 6.458 30,660 +0.03(+0.52%)
Aug 01, 2005 6.462 6.462 6.420 6.424 63,011 -0.04(-0.64%)
Jul 29, 2005 6.503 6.528 6.453 6.466 67,840 -0.01(-0.19%)
Jul 28, 2005 6.499 6.528 6.470 6.478 46,111 -0.05(-0.76%)
Jul 27, 2005 6.482 6.528 6.445 6.528 57,458 +0.07(+1.03%)
Jul 26, 2005 6.441 6.478 6.433 6.462 33,075 +0.02(+0.32%)
Jul 25, 2005 6.482 6.482 6.433 6.441 74,358 -0.04(-0.58%)
Jul 22, 2005 6.503 6.503 6.441 6.478 57,941 +0.06(+0.90%)
Jul 21, 2005 6.503 6.503 6.420 6.420 62,770 -0.05(-0.70%)
Jul 20, 2005 6.441 6.503 6.441 6.466 58,424 +0.00(+0.06%)
Jul 19, 2005 6.420 6.470 6.416 6.462 51,906 +0.05(+0.71%)
Jul 18, 2005 6.524 6.532 6.404 6.416 100,673 -0.07(-1.12%)
Jul 15, 2005 6.516 6.520 6.482 6.489 47,077 -0.02(-0.34%)
Jul 14, 2005 6.561 6.561 6.511 6.511 91,982 -0.03(-0.51%)
Jul 13, 2005 6.524 6.561 6.491 6.545 93,430 +0.01(+0.19%)
Jul 12, 2005 6.545 6.623 6.520 6.532 77,255 -0.00(-0.06%)
Jul 11, 2005 6.524 6.607 6.495 6.536 70,737 +0.02(+0.38%)
Jul 08, 2005 6.524 6.545 6.511 6.511 71,461 -0.02(-0.25%)
Jul 07, 2005 6.524 6.540 6.503 6.528 79,911 +0.00(+0.06%)
Jul 06, 2005 6.578 6.590 6.503 6.524 129,403 -0.01(-0.19%)
Jul 05, 2005 6.491 6.561 6.491 6.536 111,054 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.