Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 12:25 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0400 25 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 20, 2024 0.0350 0 -0.00(-12.50%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Sep 16, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.01(+33.33%)
Sep 12, 2024 0.0400 0.0400 0.0300 0.0300 10,303 -0.01(-25.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 03, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 100 +0.00(+14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 16, 2024 0.0350 44 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 9,520 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 9,022 +0.00(+14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 7,190 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 63,611 -0.00(-11.11%)
Jul 29, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 520 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 208,300 +0.00(+12.50%)
Jul 23, 2024 0.0500 0.0500 0.0400 0.0400 100,018 -0.01(-20.00%)
Jul 19, 2024 0.0500 20 +0.01(+11.11%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 9,908 +0.00(+0.00%)
Jul 12, 2024 0.0500 0 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 3,040 +0.01(+11.11%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 31,018 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 34,880 +0.00(+14.29%)
Jul 05, 2024 0.0500 0.0500 0.0350 0.0350 323,056 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.