Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 UNCHANGED
Official Closing Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 472,800 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0550 0.0500 0.0550 182,900 +0.00(+10.00%)
Sep 27, 2023 0.0500 0.0550 0.0500 0.0500 408,500 -0.00(-9.09%)
Sep 26, 2023 0.0550 0.0600 0.0550 0.0550 208,270 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 353,125 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0550 0.0550 153,989 -0.00(-8.33%)
Sep 21, 2023 0.0600 0.0650 0.0600 0.0600 271,800 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 380,500 -0.01(-7.69%)
Sep 19, 2023 0.0550 0.0650 0.0500 0.0650 684,155 +0.01(+18.18%)
Sep 18, 2023 0.0550 0.0550 0.0500 0.0550 316,425 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 279,363 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0600 0.0550 0.0550 923,373 -0.00(-8.33%)
Sep 13, 2023 0.0600 0.0650 0.0550 0.0600 1,025,475 -0.01(-7.69%)
Sep 12, 2023 0.0650 0.0650 0.0600 0.0650 738,340 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 174,069 -0.01(-7.14%)
Sep 08, 2023 0.0550 0.0800 0.0500 0.0700 2,697,298 +0.02(+27.27%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 257,007 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 298,333 -0.00(-8.33%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0600 398,681 -0.01(-7.69%)
Sep 01, 2023 0.0650 0 +0.01(+8.33%)
Aug 31, 2023 0.0650 0.0650 0.0600 0.0600 52,850 -0.01(-7.69%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 961,251 -0.01(-7.14%)
Aug 29, 2023 0.0650 0.0700 0.0575 0.0700 990,206 +0.01(+7.69%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0650 819,490 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0650 0.0700 542,494 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0750 0.0700 0.0700 865,825 -0.00(-6.67%)
Aug 23, 2023 0.0700 0.0750 0.0650 0.0750 952,774 +0.00(+7.14%)
Aug 22, 2023 0.0700 0.0700 0.0650 0.0700 190,400 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0650 0.0700 454,222 -0.00(-6.67%)
Aug 18, 2023 0.0700 0.0750 0.0650 0.0750 1,248,583 +0.00(+7.14%)
Aug 17, 2023 0.0700 0.0750 0.0650 0.0700 333,757 -0.00(-6.67%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0750 324,195 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0700 0.0750 580,229 -0.01(-6.25%)
Aug 14, 2023 0.0750 0.0800 0.0700 0.0800 423,195 +0.01(+6.67%)
Aug 11, 2023 0.0800 0.0800 0.0700 0.0750 603,422 -0.01(-11.76%)
Aug 10, 2023 0.0850 0.0850 0.0700 0.0850 2,027,121 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0900 0.0850 0.0850 941,414 +0.00(+0.00%)
Aug 08, 2023 0.0900 0.0950 0.0800 0.0850 2,154,492 -0.00(-5.56%)
Aug 04, 2023 0.0900 0 +0.01(+12.50%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 1,295,966 -0.01(-5.88%)
Aug 02, 2023 0.0750 0.0850 0.0750 0.0850 1,742,794 +0.01(+21.43%)
Aug 01, 2023 0.0700 0.0700 0.0650 0.0700 2,568,178 +0.01(+7.69%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 703,350 -0.01(-7.14%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 305,699 +0.01(+7.69%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 561,950 -0.01(-7.14%)
Jul 26, 2023 0.0700 0.0700 0.0600 0.0700 1,362,861 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0700 182,020 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0750 0.0650 0.0700 1,295,799 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0700 0.0650 0.0700 1,203,939 +0.01(+7.69%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0650 1,153,389 -0.01(-7.14%)
Jul 19, 2023 0.0800 0.0800 0.0700 0.0700 196,758 -0.01(-12.50%)
Jul 18, 2023 0.0800 0.0800 0.0700 0.0800 443,800 +0.01(+6.67%)
Jul 17, 2023 0.0900 0.0900 0.0750 0.0750 276,107 -0.01(-16.67%)
Jul 14, 2023 0.0700 0.0900 0.0650 0.0900 1,764,746 +0.02(+38.46%)
Jul 13, 2023 0.0650 0.0700 0.0600 0.0650 541,957 -0.01(-7.14%)
Jul 12, 2023 0.0550 0.0700 0.0550 0.0700 1,678,371 +0.01(+16.67%)
Jul 11, 2023 0.0600 0.0600 0.0500 0.0600 1,227,990 -0.01(-7.69%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0650 779,275 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0600 0.0650 970,513 -0.01(-13.33%)
Jul 06, 2023 0.0900 0.0900 0.0750 0.0750 818,542 -0.02(-21.05%)
Jul 05, 2023 0.1000 0.1050 0.0950 0.0950 401,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.