Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0750 316,500 -0.01(-6.25%)
Sep 23, 2020 0.0800 0.0800 0.0800 0.0800 380,000 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0800 0.0800 403,000 -0.01(-5.88%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0850 60,000 -0.01(-10.53%)
Sep 18, 2020 0.0950 0.0950 0.0900 0.0950 171,900 +0.01(+5.56%)
Sep 17, 2020 0.0950 0.0950 0.0900 0.0900 283,500 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0850 0.0900 348,000 -0.01(-5.26%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Sep 14, 2020 0.0900 0.0900 0.0900 0.0900 228,400 -0.01(-5.26%)
Sep 11, 2020 0.0900 0.0950 0.0900 0.0950 89,278 +0.01(+11.76%)
Sep 10, 2020 0.0850 0.0850 0.0800 0.0850 203,300 +0.01(+6.25%)
Sep 09, 2020 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0850 230,419 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 02, 2020 0.0950 0.0950 0.0850 0.0850 329,221 -0.00(-5.56%)
Sep 01, 2020 0.0900 0.0950 0.0900 0.0900 95,500 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1050 0.0900 0.0900 840,000 -0.01(-10.00%)
Aug 28, 2020 0.0950 0.1000 0.0950 0.1000 325,175 +0.01(+5.26%)
Aug 27, 2020 0.0850 0.0950 0.0850 0.0950 604,600 +0.01(+18.75%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0800 302,940 -0.01(-5.88%)
Aug 24, 2020 0.0850 0.0850 0.0800 0.0850 305,000 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0850 118,250 -0.00(-5.56%)
Aug 20, 2020 0.0850 0.0950 0.0850 0.0900 436,856 +0.00(+5.88%)
Aug 19, 2020 0.0950 0.0950 0.0850 0.0850 410,500 -0.01(-10.53%)
Aug 18, 2020 0.1000 0.1000 0.0950 0.0950 182,500 -0.01(-5.00%)
Aug 17, 2020 0.0900 0.1050 0.0850 0.1000 1,809,729 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1100 0.1000 0.1000 1,181,750 +0.01(+11.11%)
Aug 13, 2020 0.1000 0.1050 0.0850 0.0900 799,272 -0.01(-10.00%)
Aug 12, 2020 0.0900 0.1000 0.0800 0.1000 2,488,000 +0.01(+11.11%)
Aug 11, 2020 0.0800 0.0900 0.0750 0.0900 2,667,000 +0.01(+20.00%)
Aug 10, 2020 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Aug 07, 2020 0.0750 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0800 0.0750 0.0800 378,000 +0.01(+14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 04, 2020 0.0700 0.0750 0.0700 0.0750 60,000 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 30, 2020 0.0650 0.0700 0.0550 0.0650 329,836 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0650 0.0550 0.0650 112,873 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0650 0.0550 0.0650 170,000 +0.01(+18.18%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 120,000 -0.00(-8.33%)
Jul 24, 2020 0.0500 0.0600 0.0450 0.0600 158,800 +0.02(+50.00%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0400 192,000 +0.00(+14.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 08, 2020 0.0300 0.0300 0.0250 0.0250 498,000 -0.00(-16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.