Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 87,925 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 177,999 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 392,001 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 378,251 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0400 0.0400 164,000 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 61,600 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 201,451 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 494,000 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 162,999 +0.00(+12.50%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0450 35,367 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Aug 27, 2020 0.0500 0.0500 0.0400 0.0400 505,499 -0.00(-11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 348,499 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0450 350,999 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 888,963 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0500 1,007,400 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0500 28,500 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0450 101,000 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 60,273 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0500 131,690 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 402,800 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 210,250 -0.00(-9.09%)
Aug 05, 2020 0.0500 0.0550 0.0450 0.0550 913,990 +0.00(+10.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 12,088 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 190,499 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0500 154,900 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 438,000 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0500 0.0450 0.0500 163,665 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0450 256,600 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 159,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0450 232,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0450 349,000 -0.01(-10.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 15, 2020 0.0450 0.0500 0.0450 0.0450 113,200 -0.01(-10.00%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0500 750,500 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 14,600 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0500 159,750 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 350,750 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0450 0.0500 324,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0450 0.0500 1,875,665 +0.01(+11.11%)
Jul 03, 2020 0.0500 0.0700 0.0450 0.0450 5,114,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.