Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0850 0.0900 0.0850 0.0850 196,382 +0.01(+6.25%)
Sep 28, 2023 0.0800 0.0850 0.0800 0.0800 629,000 -0.01(-5.88%)
Sep 27, 2023 0.0900 0.0900 0.0800 0.0850 679,200 -0.00(-5.56%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0900 206,409 -0.01(-14.29%)
Sep 25, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 22, 2023 0.1000 0.1050 0.1000 0.1000 20,700 -0.00(-4.76%)
Sep 21, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 20, 2023 0.1050 0.1050 0.1050 0.1050 35,070 +0.00(+5.00%)
Sep 19, 2023 0.1050 0.1050 0.1000 0.1000 149,000 -0.00(-4.76%)
Sep 18, 2023 0.1100 0.1100 0.1050 0.1050 131,915 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1050 120,221 +0.00(+5.00%)
Sep 14, 2023 0.1000 0.1000 0.0950 0.1000 352,921 +0.01(+5.26%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0950 0.0900 0.0950 53,000 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.0950 0.0950 392,000 -0.01(-5.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1050 0.1000 0.1000 45,406 -0.00(-4.76%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1050 291,000 +0.00(+0.00%)
Sep 05, 2023 0.1150 0.1150 0.1050 0.1050 91,000 -0.01(-4.55%)
Sep 01, 2023 0.1100 0 +0.01(+4.76%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 104,643 -0.01(-4.55%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1100 693,391 -0.01(-4.35%)
Aug 29, 2023 0.1250 0.1250 0.1150 0.1150 149,561 -0.01(-8.00%)
Aug 28, 2023 0.1200 0.1250 0.1200 0.1250 36,924 +0.01(+4.17%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1100 0.1200 281,400 -0.01(-4.00%)
Aug 23, 2023 0.1050 0.1250 0.1050 0.1250 651,855 +0.02(+19.05%)
Aug 22, 2023 0.1000 0.1050 0.1000 0.1050 161,500 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1050 114,000 +0.00(+0.00%)
Aug 18, 2023 0.1050 0.1050 0.1050 0.1050 157,000 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Aug 16, 2023 0.1100 0.1100 0.1050 0.1050 126,254 -0.01(-4.55%)
Aug 15, 2023 0.1200 0.1200 0.1050 0.1100 282,000 -0.01(-4.35%)
Aug 14, 2023 0.1100 0.1150 0.1100 0.1150 7,500 +0.01(+4.55%)
Aug 11, 2023 0.1150 0.1150 0.1050 0.1100 136,830 +0.01(+4.76%)
Aug 10, 2023 0.1100 0.1150 0.1050 0.1050 103,017 -0.01(-4.55%)
Aug 09, 2023 0.1100 0.1100 0.1100 0.1100 245,272 -0.01(-4.35%)
Aug 08, 2023 0.1150 0.1150 0.1100 0.1150 50,551 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1150 0.1150 0.1080 0.1100 464,050 -0.00(-2.65%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1130 171,000 -0.01(-5.83%)
Aug 01, 2023 0.1200 0.1250 0.1180 0.1200 66,350 +0.00(+0.00%)
Jul 31, 2023 0.1200 0.1250 0.1180 0.1200 81,700 +0.00(+4.35%)
Jul 28, 2023 0.1150 0.1200 0.1150 0.1150 89,300 -0.00(-4.17%)
Jul 27, 2023 0.1200 0.1200 0.1150 0.1200 76,200 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
Jul 25, 2023 0.1250 0.1300 0.1200 0.1250 140,500 +0.01(+4.17%)
Jul 24, 2023 0.1250 0.1250 0.1200 0.1200 86,000 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 16,016 -0.01(-4.00%)
Jul 20, 2023 0.1250 0.1250 0.1250 0.1250 85,000 +0.00(+0.00%)
Jul 19, 2023 0.1250 0.1300 0.1230 0.1250 52,500 +0.00(+0.00%)
Jul 18, 2023 0.1250 0.1350 0.1200 0.1250 297,278 +0.01(+4.17%)
Jul 17, 2023 0.1200 0.1250 0.1180 0.1200 144,500 +0.00(+0.00%)
Jul 14, 2023 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+4.35%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1150 337,183 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1200 0.1100 0.1150 99,456 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1150 0.1030 0.1150 360,100 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1150 0.1130 0.1150 207,500 +0.00(+0.00%)
Jul 07, 2023 0.1150 0.1150 0.1100 0.1150 559,750 -0.00(-4.17%)
Jul 06, 2023 0.1150 0.1200 0.1150 0.1200 894,000 +0.00(+0.00%)
Jul 05, 2023 0.1250 0.1250 0.1200 0.1200 183,300 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.