Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2500 0.2550 0.2500 0.2550 31,540 +0.01(+2.00%)
Sep 28, 2022 0.2500 200 -0.01(-3.85%)
Sep 27, 2022 0.2500 0.2600 0.2500 0.2600 9,200 +0.01(+1.96%)
Sep 26, 2022 0.2400 0.2550 0.2400 0.2550 66,000 +0.02(+6.25%)
Sep 22, 2022 0.2400 388 -0.01(-4.00%)
Sep 21, 2022 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Sep 20, 2022 0.2200 0.2500 0.2200 0.2500 64,500 +0.03(+13.64%)
Sep 19, 2022 0.2200 0.2200 0.2200 0.2200 17,500 +0.02(+10.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 38,500 -0.00(-2.44%)
Sep 15, 2022 0.2100 0.2100 0.2050 0.2050 13,000 -0.02(-6.82%)
Sep 14, 2022 0.2200 0.2200 0.2200 0.2200 11,922 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2200 0.2200 0.2200 20,641 -0.02(-10.20%)
Sep 12, 2022 0.2450 0.2450 0.2450 0.2450 2,895 +0.00(+0.00%)
Sep 09, 2022 0.2450 0.2450 0.2200 0.2450 13,000 +0.02(+11.36%)
Sep 07, 2022 0.2200 0 +0.02(+10.00%)
Sep 06, 2022 0.2200 0.2200 0.2000 0.2000 17,450 -0.02(-9.09%)
Aug 29, 2022 0.2200 0 -0.01(-4.35%)
Aug 19, 2022 0.2300 0 +0.02(+9.52%)
Aug 18, 2022 0.2200 0.2200 0.2100 0.2100 7,000 -0.01(-4.55%)
Aug 17, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 16, 2022 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2200 0.2000 0.2200 6,000 +0.02(+10.00%)
Aug 12, 2022 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Aug 11, 2022 0.2150 0.2200 0.2150 0.2200 11,250 +0.04(+22.22%)
Aug 10, 2022 0.1800 0.1800 0.1800 0.1800 2,500 -0.04(-16.28%)
Aug 05, 2022 0.2150 0 -0.01(-2.27%)
Jul 25, 2022 0.2200 0 -0.02(-10.20%)
Jul 22, 2022 0.2450 0.2450 0.2450 0.2450 1,235 -0.01(-2.00%)
Jul 21, 2022 0.2100 0.2500 0.2100 0.2500 7,000 +0.05(+25.00%)
Jul 20, 2022 0.1900 0.2000 0.1900 0.2000 74,275 +0.02(+8.11%)
Jul 18, 2022 0.1850 0 +0.01(+2.78%)
Jul 15, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jul 14, 2022 0.1800 0.1800 0.1800 0.1800 44,500 -0.01(-2.70%)
Jul 12, 2022 0.1850 0 +0.03(+19.35%)
Jul 11, 2022 0.1750 0.1750 0.1500 0.1550 37,767 +0.01(+3.33%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 24,000 +0.01(+11.11%)
Jul 07, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.