Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1350 0.1600 0.1300 0.1600 202,900 +0.03(+23.08%)
Sep 29, 2011 0.1400 0.1500 0.1300 0.1300 53,000 -0.01(-7.14%)
Sep 28, 2011 0.1400 0.1400 0.1400 0.1400 70,000 -0.01(-9.68%)
Sep 27, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Sep 26, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2011 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+6.90%)
Sep 22, 2011 0.1400 0.1450 0.1400 0.1450 59,500 +0.00(+3.57%)
Sep 21, 2011 0.1600 0.1600 0.1400 0.1400 34,629 -0.02(-12.50%)
Sep 20, 2011 0.1600 0.1600 0.1500 0.1600 71,693 -0.01(-3.03%)
Sep 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 16, 2011 0.1700 0.1700 0.1650 0.1650 70,000 -0.01(-2.94%)
Sep 15, 2011 0.1750 0.1750 0.1700 0.1700 51,100 -0.02(-10.53%)
Sep 14, 2011 0.1800 0.1900 0.1800 0.1900 98,400 +0.01(+5.56%)
Sep 13, 2011 0.1800 0.1800 0.1750 0.1800 28,000 +0.01(+5.88%)
Sep 12, 2011 0.1750 0.1750 0.1650 0.1700 42,500 -0.01(-5.56%)
Sep 09, 2011 0.1850 0.1850 0.1800 0.1800 42,500 -0.01(-5.26%)
Sep 08, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 07, 2011 0.1800 0.1950 0.1800 0.1900 72,000 +0.01(+5.56%)
Sep 06, 2011 0.1600 0.1850 0.1600 0.1800 101,000 +0.01(+9.09%)
Sep 02, 2011 0.2000 0.2000 0.1650 0.1650 171,500 -0.04(-17.50%)
Sep 01, 2011 0.2150 0.2150 0.1900 0.2000 325,675 -0.02(-9.09%)
Aug 31, 2011 0.2600 0.2600 0.2150 0.2200 1,440,135 -0.04(-15.38%)
Aug 30, 2011 0.2300 0.2600 0.2300 0.2600 162,700 +0.05(+23.81%)
Aug 29, 2011 0.2500 0.2500 0.2100 0.2100 314,200 -0.05(-19.23%)
Aug 26, 2011 0.2100 0.2600 0.2000 0.2600 437,180 +0.05(+23.81%)
Aug 25, 2011 0.1600 0.2300 0.1600 0.2100 278,300 +0.06(+40.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Aug 23, 2011 0.1400 0.1500 0.1400 0.1450 36,100 +0.01(+7.41%)
Aug 22, 2011 0.1500 0.1550 0.1350 0.1350 56,000 -0.01(-10.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
Aug 17, 2011 0.1600 0.1650 0.1600 0.1600 74,600 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.1600 0.1600 0.1600 0.1600 25,000 -0.02(-11.11%)
Aug 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2011 0.1500 0.1800 0.1500 0.1800 1,827,000 -0.02(-10.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2011 0.1700 0.2000 0.1550 0.2000 14,500 +0.01(+2.56%)
Aug 08, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 05, 2011 0.1750 0.1950 0.1750 0.1950 2,000 +0.01(+5.41%)
Aug 04, 2011 0.1750 0.1850 0.1750 0.1850 11,000 +0.01(+2.78%)
Aug 03, 2011 0.1800 0.1800 0.1800 0.1800 101,000 -0.02(-12.20%)
Aug 02, 2011 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Jul 29, 2011 0.1600 0.2100 0.1600 0.2100 206,750 +0.05(+35.48%)
Jul 28, 2011 0.1600 0.1600 0.1550 0.1550 116,000 -0.02(-13.89%)
Jul 27, 2011 0.1600 0.1800 0.1600 0.1800 60,000 +0.01(+5.88%)
Jul 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 22, 2011 0.1600 0.1600 0.1500 0.1600 114,800 -0.01(-3.03%)
Jul 21, 2011 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Jul 20, 2011 0.1700 0.1800 0.1600 0.1600 18,700 -0.03(-15.79%)
Jul 19, 2011 0.1550 0.1900 0.1550 0.1900 76,000 +0.03(+18.75%)
Jul 18, 2011 0.1650 0.1650 0.1500 0.1600 100,250 -0.01(-3.03%)
Jul 15, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2011 0.1600 0.1650 0.1600 0.1650 4,000 -0.02(-13.16%)
Jul 13, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2011 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 07, 2011 0.1800 0.1900 0.1800 0.1900 22,500 +0.00(+0.00%)
Jul 06, 2011 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Jul 05, 2011 0.1600 0.1750 0.1600 0.1700 76,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.