Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

12.85 -0.05 (-0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				12.22	8	+0.16(+1.33%)
Sep 23, 2022				12.06	0	+0.02(+0.17%)
Sep 22, 2022	12.04	12.04	12.04	12.04	2,300	-0.12(-0.99%)
Sep 21, 2022	12.31	12.31	12.16	12.16	1,150	-0.06(-0.49%)
Sep 20, 2022	12.22	12.22	12.22	12.22	100	+0.01(+0.08%)
Sep 14, 2022				12.21	0	-0.07(-0.57%)
Sep 13, 2022	12.28	12.28	12.28	12.28	1,100	+0.26(+2.16%)
Sep 07, 2022				12.02	0	+0.01(+0.08%)
Aug 29, 2022				12.01	0	-0.17(-1.40%)
Aug 24, 2022				12.18	8	-0.24(-1.93%)
Aug 17, 2022				12.42	0	+0.03(+0.24%)
Aug 16, 2022	12.39	12.39	12.39	12.39	263	+0.38(+3.16%)
Jul 22, 2022				12.01	0	-0.04(-0.33%)
Jul 21, 2022	12.05	12.05	12.05	12.05	100	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

Historical Prices