Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

12.41 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.56 11.56 11.56 1 +0.01(+0.09%)
Sep 28, 2021 11.55 11.55 11.55 78 -0.26(-2.20%)
Sep 23, 2021 11.81 11.81 11.81 84 -0.29(-2.40%)
Sep 20, 2021 12.10 12.10 12.10 53 +0.00(+0.00%)
Sep 15, 2021 12.10 12.10 12.10 82 +0.05(+0.41%)
Sep 10, 2021 12.05 12.05 12.05 3 -0.19(-1.55%)
Sep 02, 2021 12.24 12.24 12.24 26 -0.09(-0.73%)
Aug 17, 2021 12.33 12.33 12.33 9 +0.48(+4.05%)
Aug 11, 2021 11.85 11.85 11.85 3 -0.07(-0.59%)
Aug 09, 2021 11.92 11.92 11.92 0 +0.00(+0.00%)
Aug 06, 2021 11.96 11.96 11.92 11.92 800 +0.07(+0.59%)
Aug 05, 2021 11.85 11.85 11.85 11.85 1,912 -0.25(-2.07%)
Aug 04, 2021 12.10 12.10 12.10 12.10 800 +0.10(+0.83%)
Aug 03, 2021 12.00 12.00 12.00 12.00 375 +0.26(+2.21%)
Jul 15, 2021 11.74 11.74 11.74 0 +0.04(+0.34%)
Jul 13, 2021 11.70 11.70 11.70 0 +0.18(+1.56%)
Jul 06, 2021 11.52 11.52 11.52 0 -0.03(-0.26%)
Jul 05, 2021 11.55 11.55 11.55 11.55 622 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.