Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

5.990 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 7.540 7.540 7.540 0 +0.04(+0.53%)
Sep 27, 2017 7.490 7.500 7.480 7.500 25,000 -0.14(-1.83%)
Sep 26, 2017 7.640 7.640 7.640 7.640 800 +0.02(+0.26%)
Sep 25, 2017 7.610 7.620 7.600 7.620 16,000 +0.07(+0.93%)
Sep 21, 2017 7.550 7.550 7.550 0 +0.06(+0.80%)
Sep 20, 2017 7.450 7.500 7.450 7.490 2,800 +0.07(+0.94%)
Sep 19, 2017 7.400 7.420 7.400 7.420 1,600 +0.00(+0.00%)
Sep 18, 2017 7.410 7.420 7.380 7.420 22,450 +0.01(+0.13%)
Sep 15, 2017 7.390 7.410 7.390 7.410 5,509 +0.03(+0.41%)
Sep 14, 2017 7.380 7.380 7.380 7.380 2,150 +0.04(+0.54%)
Sep 13, 2017 7.340 7.360 7.340 7.340 17,500 +0.06(+0.82%)
Sep 12, 2017 7.290 7.290 7.280 7.280 7,600 +0.08(+1.11%)
Sep 08, 2017 7.200 7.200 7.200 0 -0.09(-1.23%)
Sep 07, 2017 7.270 7.300 7.270 7.290 4,350 -0.01(-0.14%)
Sep 06, 2017 7.300 7.300 7.300 7.300 800 +0.11(+1.53%)
Sep 05, 2017 7.190 7.190 7.190 7.190 2,250 +0.12(+1.70%)
Aug 30, 2017 7.070 7.070 7.070 0 -0.01(-0.14%)
Aug 29, 2017 7.080 7.080 7.080 7.080 1,800 -0.03(-0.42%)
Aug 24, 2017 7.110 7.110 7.110 0 +0.02(+0.28%)
Aug 23, 2017 7.030 7.090 7.030 7.090 1,100 +0.06(+0.85%)
Aug 22, 2017 7.050 7.050 7.030 7.030 1,800 +0.03(+0.43%)
Aug 21, 2017 7.000 7.000 7.000 7.000 1,800 -0.03(-0.43%)
Aug 18, 2017 6.940 7.030 6.940 7.030 13,427 +0.01(+0.14%)
Aug 16, 2017 7.020 7.020 7.020 0 -0.14(-1.96%)
Aug 14, 2017 7.160 7.160 7.160 6 +0.01(+0.14%)
Aug 11, 2017 7.140 7.150 7.140 7.150 800 -0.02(-0.28%)
Aug 10, 2017 7.260 7.260 7.170 7.170 300 -0.09(-1.24%)
Aug 09, 2017 7.260 7.260 7.260 7.260 350 -0.01(-0.14%)
Aug 08, 2017 7.320 7.320 7.270 7.270 7,228 +0.00(+0.00%)
Aug 04, 2017 7.280 7.290 7.270 7.270 2,500 -0.05(-0.68%)
Aug 03, 2017 7.320 7.320 7.320 7.320 1,200 -0.10(-1.35%)
Aug 01, 2017 7.420 7.420 7.420 3 +0.02(+0.27%)
Jul 31, 2017 7.410 7.420 7.400 7.400 4,975 -0.02(-0.27%)
Jul 28, 2017 7.420 7.420 7.420 7.420 584 +0.06(+0.82%)
Jul 27, 2017 7.330 7.360 7.330 7.360 4,225 +0.00(+0.00%)
Jul 26, 2017 7.350 7.400 7.340 7.360 11,140 +0.04(+0.55%)
Jul 25, 2017 7.330 7.330 7.310 7.320 4,652 +0.09(+1.24%)
Jul 24, 2017 7.240 7.240 7.230 7.230 5,000 -0.01(-0.14%)
Jul 21, 2017 7.240 7.240 7.240 7.240 250 -0.11(-1.50%)
Jul 20, 2017 7.350 7.350 7.350 0 +0.02(+0.27%)
Jul 19, 2017 7.280 7.340 7.280 7.330 7,292 +0.08(+1.10%)
Jul 18, 2017 7.270 7.270 7.250 7.250 2,300 -0.04(-0.55%)
Jul 17, 2017 7.290 7.290 7.290 7.290 2,505 +0.02(+0.28%)
Jul 14, 2017 7.260 7.290 7.260 7.270 6,601 +0.07(+0.97%)
Jul 13, 2017 7.210 7.210 7.200 7.200 803 -0.02(-0.28%)
Jul 12, 2017 7.220 7.220 7.220 7.220 550 +0.06(+0.84%)
Jul 11, 2017 7.100 7.160 7.100 7.160 2,745 +0.05(+0.70%)
Jul 10, 2017 7.090 7.120 7.050 7.110 4,219 -0.02(-0.28%)
Jul 06, 2017 7.130 7.130 7.130 49 -0.07(-0.97%)
Jul 05, 2017 7.270 7.270 7.200 7.200 1,300 -0.11(-1.50%)
Jul 04, 2017 7.230 7.310 7.230 7.310 1,300 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.