Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.750 55 -0.02(-0.26%)
Sep 29, 2022 8.040 8.040 7.770 7.770 1,830 -0.78(-9.12%)
Sep 28, 2022 8.510 8.550 8.500 8.550 1,000 +0.05(+0.59%)
Sep 23, 2022 8.500 10 -0.47(-5.24%)
Sep 20, 2022 8.970 0 +0.35(+4.06%)
Sep 09, 2022 8.620 2 -0.16(-1.82%)
Sep 08, 2022 8.780 8.780 8.780 8.780 250 +0.02(+0.23%)
Sep 07, 2022 8.760 8.760 8.750 8.760 4,901 -0.21(-2.34%)
Sep 02, 2022 8.970 34 -0.09(-0.99%)
Aug 31, 2022 9.060 9.060 182 +0.16(+1.80%)
Aug 30, 2022 8.900 8.900 8.900 8.900 1,025 -0.13(-1.44%)
Aug 29, 2022 8.750 9.030 8.750 9.030 561 -0.17(-1.85%)
Aug 25, 2022 9.200 59 +0.08(+0.88%)
Aug 24, 2022 9.200 9.200 9.120 9.120 2,499 -0.03(-0.33%)
Aug 23, 2022 9.150 9.150 9.150 9.150 931 +0.03(+0.33%)
Aug 22, 2022 9.120 9.130 9.120 9.120 450 +0.00(+0.00%)
Aug 18, 2022 9.120 1 +0.00(+0.00%)
Aug 16, 2022 9.120 9 +0.01(+0.11%)
Aug 15, 2022 9.120 9.120 9.110 9.110 1,890 +0.11(+1.22%)
Aug 12, 2022 9.000 9.000 9.000 9.000 266 +0.01(+0.11%)
Aug 11, 2022 8.760 8.990 8.750 8.990 2,321 +0.04(+0.45%)
Aug 09, 2022 8.950 81 +0.20(+2.29%)
Aug 05, 2022 8.750 90 +0.00(+0.00%)
Aug 03, 2022 8.750 0 -0.01(-0.11%)
Jul 29, 2022 8.760 4 -0.38(-4.16%)
Jul 28, 2022 8.530 9.140 8.530 9.140 1,020 +0.00(+0.00%)
Jul 27, 2022 9.140 9.140 9.140 9.140 100 +0.04(+0.44%)
Jul 26, 2022 9.100 9.100 9.100 9.100 1,701 +0.00(+0.00%)
Jul 25, 2022 9.100 9.100 9.100 9.100 2,217 +0.10(+1.11%)
Jul 22, 2022 9.120 9.120 9.000 9.000 2,116 -0.01(-0.11%)
Jul 20, 2022 9.010 0 +0.01(+0.11%)
Jul 18, 2022 9.000 56 -0.06(-0.66%)
Jul 11, 2022 9.060 46 +0.38(+4.38%)
Jul 08, 2022 8.680 8.680 8.680 8.680 2,143 -0.32(-3.56%)
Jul 07, 2022 9.000 9.000 9.000 9.000 410 +0.25(+2.86%)
Jul 05, 2022 8.750 0 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.