Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.690 +0.050 (+0.75%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
Sep 29, 2016 5.680 5.680 5.680 5.680 1,500 -0.10(-1.73%)
Sep 28, 2016 5.780 5.780 5.780 5.780 166 +0.12(+2.12%)
Sep 27, 2016 5.660 5.660 5.660 5.660 2,600 +0.01(+0.18%)
Sep 26, 2016 5.800 5.800 5.650 5.650 2,000 -0.25(-4.24%)
Sep 22, 2016 5.900 5.900 5.900 0 +0.19(+3.33%)
Sep 21, 2016 5.720 5.720 5.710 5.710 1,400 +0.01(+0.18%)
Sep 20, 2016 5.710 5.710 5.700 5.700 600 -0.08(-1.38%)
Sep 16, 2016 5.780 5.780 5.780 0 +0.13(+2.30%)
Sep 13, 2016 5.650 5.650 5.650 0 -0.13(-2.25%)
Sep 12, 2016 5.790 5.790 5.670 5.780 1,401 +0.13(+2.30%)
Sep 09, 2016 5.660 5.660 5.650 5.650 1,035 +0.12(+2.17%)
Sep 07, 2016 5.530 5.530 5.530 0 -0.17(-2.98%)
Sep 06, 2016 5.700 5.700 5.700 5.700 2,700 -0.06(-1.04%)
Sep 02, 2016 5.760 5.760 5.760 0 +0.00(+0.00%)
Aug 31, 2016 5.760 5.760 5.760 0 -0.02(-0.35%)
Aug 30, 2016 5.770 5.780 5.770 5.780 1,100 +0.10(+1.76%)
Aug 29, 2016 5.680 5.680 5.680 5.680 1,500 -0.12(-2.07%)
Aug 26, 2016 5.740 5.800 5.740 5.800 4,400 +0.06(+1.05%)
Aug 25, 2016 5.720 5.740 5.720 5.740 988 +0.01(+0.17%)
Aug 24, 2016 5.730 5.730 5.730 5.730 650 -0.04(-0.69%)
Aug 22, 2016 5.770 5.770 5.770 0 +0.27(+4.91%)
Aug 18, 2016 5.500 5.500 5.500 15 -0.30(-5.17%)
Aug 17, 2016 5.670 5.800 5.650 5.800 1,300 +0.19(+3.39%)
Aug 16, 2016 5.620 5.620 5.610 5.610 300 -0.19(-3.28%)
Aug 15, 2016 5.790 5.800 5.740 5.800 2,500 +0.08(+1.40%)
Aug 12, 2016 5.710 5.720 5.710 5.720 580 +0.15(+2.69%)
Aug 10, 2016 5.570 5.570 5.570 0 -0.22(-3.80%)
Aug 09, 2016 5.610 5.790 5.610 5.790 895 +0.19(+3.39%)
Aug 08, 2016 5.600 5.600 5.600 5.600 100 -0.02(-0.36%)
Aug 04, 2016 5.620 5.620 5.620 0 +0.02(+0.36%)
Aug 02, 2016 5.600 5.600 5.600 0 -0.13(-2.27%)
Jul 29, 2016 5.730 5.730 5.730 0 -0.07(-1.21%)
Jul 27, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 21, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 20, 2016 5.800 5.800 5.800 5.800 600 +0.10(+1.75%)
Jul 18, 2016 5.700 5.700 5.700 0 +0.00(+0.00%)
Jul 14, 2016 5.700 5.700 5.700 20 +0.01(+0.18%)
Jul 12, 2016 5.690 5.690 5.690 0 -0.11(-1.90%)
Jul 11, 2016 5.660 5.800 5.650 5.800 1,125 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.