Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.680 6.710 6.650 6.650 80 +0.00(+0.00%)
Sep 29, 2009 6.680 6.710 6.650 6.650 1,889 -0.06(-0.89%)
Sep 28, 2009 6.830 6.830 6.710 6.710 1,500 -0.79(-10.53%)
Sep 25, 2009 7.490 7.500 7.490 7.500 400 +0.00(+0.00%)
Sep 24, 2009 7.480 7.500 7.320 7.500 2,450 +0.04(+0.54%)
Sep 23, 2009 7.460 7.460 7.460 7.460 200 +0.20(+2.75%)
Sep 22, 2009 7.180 7.440 7.180 7.260 3,500 +0.16(+2.25%)
Sep 21, 2009 7.100 7.100 7.100 7.100 100 +0.00(+0.00%)
Sep 18, 2009 7.050 7.170 7.050 7.100 1,550 +0.02(+0.28%)
Sep 17, 2009 7.000 7.080 7.000 7.080 2,450 +0.37(+5.51%)
Sep 16, 2009 6.710 6.710 6.710 6.710 700 +0.01(+0.15%)
Sep 15, 2009 6.690 6.700 6.690 6.700 2,700 +0.16(+2.45%)
Sep 14, 2009 6.540 6.540 6.530 6.540 1,400 -0.02(-0.30%)
Sep 11, 2009 6.600 6.600 6.560 6.560 3,700 -0.04(-0.61%)
Sep 10, 2009 6.550 6.610 6.500 6.600 1,733 +0.08(+1.23%)
Sep 09, 2009 6.540 6.540 6.430 6.520 4,600 -0.13(-1.95%)
Sep 08, 2009 6.330 6.650 6.330 6.650 2,810 -0.33(-4.73%)
Sep 04, 2009 6.990 7.000 6.970 6.980 2,000 +0.73(+11.68%)
Sep 03, 2009 6.110 6.250 6.110 6.250 2,300 +0.15(+2.46%)
Sep 02, 2009 6.450 6.450 6.100 6.100 4,100 +0.05(+0.83%)
Sep 01, 2009 6.610 6.610 5.980 6.050 8,240 -0.89(-12.82%)
Aug 31, 2009 6.940 6.940 6.940 6.940 1,000 +0.24(+3.58%)
Aug 28, 2009 6.700 6.700 6.700 30 +0.00(+0.00%)
Aug 27, 2009 7.190 7.200 6.700 6.700 6,500 +0.00(+0.00%)
Aug 26, 2009 7.190 7.200 6.700 6.700 6,500 -0.28(-4.01%)
Aug 25, 2009 6.980 6.980 6.980 6.980 223 -0.01(-0.14%)
Aug 24, 2009 6.990 6.990 6.990 6.990 400 +0.49(+7.54%)
Aug 21, 2009 6.520 6.520 6.500 6.500 2,700 +0.00(+0.00%)
Aug 20, 2009 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 19, 2009 6.660 6.660 6.500 6.500 2,550 +0.00(+0.00%)
Aug 18, 2009 6.660 6.660 6.500 6.500 2,550 -0.10(-1.52%)
Aug 17, 2009 6.600 6.600 6.600 6.600 200 +0.00(+0.00%)
Aug 14, 2009 6.600 6.600 6.600 6.600 200 +0.00(+0.00%)
Aug 13, 2009 6.600 6.600 6.600 6.600 200 +0.15(+2.33%)
Aug 12, 2009 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 11, 2009 6.450 6.450 6.450 6.450 480 -0.25(-3.73%)
Aug 10, 2009 6.710 6.710 6.700 6.700 29 +0.00(+0.00%)
Aug 07, 2009 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 06, 2009 6.710 6.710 6.700 6.700 1,000 -0.79(-10.55%)
Aug 05, 2009 7.000 7.490 7.000 7.490 500 +0.79(+11.79%)
Aug 04, 2009 6.540 6.700 6.540 6.700 400 +0.71(+11.85%)
Jul 31, 2009 6.260 6.260 5.990 5.990 1,010 -0.73(-10.86%)
Jul 30, 2009 6.690 6.720 6.690 6.720 1,450 +0.44(+7.01%)
Jul 29, 2009 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Jul 28, 2009 6.280 6.280 6.280 0 +0.00(+0.00%)
Jul 27, 2009 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Jul 24, 2009 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Jul 23, 2009 6.790 6.790 6.280 6.280 1,000 -0.41(-6.13%)
Jul 22, 2009 6.690 6.690 6.690 0 +0.00(+0.00%)
Jul 21, 2009 6.690 6.690 6.690 0 +0.00(+0.00%)
Jul 20, 2009 6.690 6.690 6.690 6.690 200 +0.88(+15.15%)
Jul 17, 2009 5.810 5.810 5.810 0 +0.00(+0.00%)
Jul 16, 2009 5.810 5.810 5.810 5.810 500 +0.06(+1.04%)
Jul 15, 2009 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 14, 2009 5.760 5.760 5.750 5.750 700 +0.25(+4.55%)
Jul 13, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 10, 2009 6.440 6.440 5.500 5.500 2,687 -0.31(-5.34%)
Jul 09, 2009 5.620 5.810 5.620 5.810 16,000 +0.31(+5.64%)
Jul 08, 2009 5.510 5.510 5.500 5.500 1,100 -0.50(-8.33%)
Jul 07, 2009 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Jul 06, 2009 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jul 03, 2009 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.