Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.690 -0.030 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.360 1.400 1.330 1.340 1,853,569 +0.02(+1.52%)
Sep 29, 2021 1.370 1.380 1.290 1.320 2,061,612 -0.03(-2.22%)
Sep 28, 2021 1.380 1.420 1.350 1.350 2,151,522 -0.05(-3.57%)
Sep 27, 2021 1.420 1.470 1.400 1.400 1,131,014 +0.00(+0.00%)
Sep 24, 2021 1.420 1.460 1.400 1.400 798,004 -0.02(-1.41%)
Sep 23, 2021 1.430 1.440 1.390 1.420 1,181,281 -0.02(-1.39%)
Sep 22, 2021 1.460 1.490 1.430 1.440 1,554,822 +0.00(+0.00%)
Sep 21, 2021 1.530 1.530 1.440 1.440 1,193,113 -0.06(-4.00%)
Sep 20, 2021 1.540 1.550 1.480 1.500 1,135,176 -0.04(-2.60%)
Sep 17, 2021 1.470 1.560 1.440 1.540 2,962,215 +0.08(+5.48%)
Sep 16, 2021 1.450 1.480 1.410 1.460 2,194,262 -0.03(-2.01%)
Sep 15, 2021 1.530 1.580 1.480 1.490 2,154,408 -0.04(-2.61%)
Sep 14, 2021 1.540 1.600 1.520 1.530 1,107,968 -0.03(-1.92%)
Sep 13, 2021 1.470 1.600 1.470 1.560 1,813,338 +0.05(+3.31%)
Sep 10, 2021 1.500 1.540 1.460 1.510 2,598,932 +0.00(+0.00%)
Sep 09, 2021 1.590 1.590 1.510 1.510 1,044,165 -0.07(-4.43%)
Sep 08, 2021 1.600 1.620 1.530 1.580 1,535,141 +0.01(+0.64%)
Sep 07, 2021 1.620 1.650 1.520 1.570 1,834,072 -0.08(-4.85%)
Sep 03, 2021 1.650 1.650 1.650 0 +0.20(+13.79%)
Sep 02, 2021 1.500 1.500 1.440 1.450 1,012,137 -0.04(-2.68%)
Sep 01, 2021 1.530 1.540 1.470 1.490 1,331,337 -0.03(-1.97%)
Aug 31, 2021 1.500 1.560 1.480 1.520 1,432,383 +0.02(+1.33%)
Aug 30, 2021 1.580 1.580 1.450 1.500 2,372,611 -0.06(-3.85%)
Aug 27, 2021 1.480 1.580 1.460 1.560 1,980,171 +0.08(+5.41%)
Aug 26, 2021 1.470 1.500 1.420 1.480 897,280 +0.01(+0.68%)
Aug 25, 2021 1.480 1.510 1.440 1.470 1,117,096 -0.02(-1.34%)
Aug 24, 2021 1.510 1.510 1.440 1.490 1,430,446 +0.00(+0.00%)
Aug 23, 2021 1.420 1.500 1.360 1.490 1,948,545 +0.11(+7.97%)
Aug 20, 2021 1.310 1.380 1.300 1.380 1,252,705 +0.07(+5.34%)
Aug 19, 2021 1.360 1.370 1.310 1.310 1,124,320 -0.06(-4.38%)
Aug 18, 2021 1.380 1.410 1.310 1.370 2,213,389 -0.01(-0.72%)
Aug 17, 2021 1.450 1.490 1.370 1.380 1,645,070 -0.10(-6.76%)
Aug 16, 2021 1.560 1.560 1.460 1.480 1,522,681 -0.05(-3.27%)
Aug 13, 2021 1.600 1.630 1.510 1.530 1,921,179 -0.05(-3.16%)
Aug 12, 2021 1.650 1.650 1.500 1.580 3,389,140 -0.05(-3.07%)
Aug 11, 2021 1.810 1.840 1.620 1.630 4,200,229 -0.18(-9.94%)
Aug 10, 2021 1.820 1.850 1.780 1.810 973,066 +0.01(+0.56%)
Aug 09, 2021 1.920 1.930 1.780 1.800 2,366,488 -0.15(-7.69%)
Aug 06, 2021 1.950 1.990 1.900 1.950 1,213,670 -0.02(-1.02%)
Aug 05, 2021 2.000 2.020 1.950 1.970 769,285 -0.03(-1.50%)
Aug 04, 2021 2.130 2.160 2.000 2.000 1,340,709 -0.09(-4.31%)
Aug 03, 2021 2.040 2.100 2.020 2.090 994,201 +0.05(+2.45%)
Jul 30, 2021 2.040 2.040 2.040 0 -0.03(-1.45%)
Jul 29, 2021 2.030 2.080 2.020 2.070 835,775 +0.09(+4.55%)
Jul 28, 2021 1.940 1.990 1.920 1.980 832,795 +0.07(+3.66%)
Jul 27, 2021 1.960 1.960 1.900 1.910 601,550 -0.03(-1.55%)
Jul 26, 2021 1.960 1.980 1.930 1.940 1,566,759 +0.01(+0.52%)
Jul 23, 2021 2.000 2.010 1.930 1.930 1,448,463 -0.08(-3.98%)
Jul 22, 2021 2.090 2.090 1.990 2.010 1,111,872 -0.09(-4.29%)
Jul 21, 2021 2.000 2.100 2.000 2.100 974,969 +0.10(+5.00%)
Jul 20, 2021 2.050 2.090 2.000 2.000 937,815 +0.00(+0.00%)
Jul 19, 2021 2.040 2.070 2.000 2.000 750,246 -0.06(-2.91%)
Jul 16, 2021 2.160 2.170 2.060 2.060 916,778 -0.13(-5.94%)
Jul 15, 2021 2.170 2.200 2.140 2.190 823,860 +0.01(+0.46%)
Jul 14, 2021 2.200 2.220 2.140 2.180 752,349 +0.04(+1.87%)
Jul 13, 2021 2.110 2.210 2.110 2.140 947,210 +0.03(+1.42%)
Jul 12, 2021 2.170 2.210 2.110 2.110 1,561,035 -0.08(-3.65%)
Jul 09, 2021 2.140 2.220 2.140 2.190 858,381 +0.06(+2.82%)
Jul 08, 2021 2.200 2.230 2.090 2.130 1,426,945 -0.06(-2.74%)
Jul 07, 2021 2.230 2.230 2.170 2.190 569,136 -0.02(-0.90%)
Jul 06, 2021 2.250 2.300 2.200 2.210 680,497 -0.03(-1.34%)
Jul 05, 2021 2.230 2.240 2.200 2.240 184,915 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.